Superp (Formerly Vanilla Finance) Historical Data

$SUP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0037
-17.20%
$ 1.9 million $ 591,225
Mar 30 $ 0.00449
-4.99%
$ 2.16 million $ 486,559
Mar 23 $ 0.00492
-1.56%
$ 2.28 million $ 507,366
Mar 16 $ 0.00498
-8.46%
$ 2.41 million $ 662,384
Mar 16 $ 0.00498
-8.46%
$ 2.41 million $ 662,384
Mar 9 $ 0.00544
+7.17%
$ 2.63 million $ 875,000
Mar 2 $ 0.00566
-11.93%
$ 2.45 million $ 756,703
Feb 23 $ 0.00642
-44.53%
$ 1.12 million $ 1.79 million
Feb 16 $ 0.00463
-33.14%
$ 2.03 million $ 837,632
Feb 9 $ 0.00896
+4.29%
$ 1.21 million $ 3.01 million
Feb 2 $ 0.0085
-31.04%
$ 1.5 million $ 7.83 million
Jan 26 $ 0.013
-24.27%
$ 2.16 million $ 4.89 million
Jan 19 $ 0.0166
-7.07%
$ 3 million $ 5.42 million
Jan 12 $ 0.0196
-9.76%
$ 3.13 million $ 8.57 million
Jan 5 $ 0.021
-19.88%
$ 3.8 million $ 10.63 million
Dec 29 $ 0.027
-24.47%
$ 4.6 million $ 12.18 million
Dec 22 $ 0.0381
+45.55%
$ 6.26 million $ 15.57 million
Dec 15 $ 0.026
-18.63%
$ 4.58 million $ 40.84 million
Dec 8 $ 0.0359
-16.34%
$ 5.59 million $ 49.17 million
Dec 1 $ 0.0476
-22.87%
$ 7.51 million $ 6.5 billion
Nov 24 $ 0.0624
-1.17%
$ 10.8 million $ 9.31 billion
Nov 17 $ 0.0633
-10.95%
$ 11.04 million $ 8.62 billion
Nov 10 $ 0.0703
-22.37%
$ 12.43 million $ 6.1 billion
Nov 3 $ 0.0906
-2.24%
$ 15.84 million $ 5.43 billion
Oct 27 $ 0.0969
-13.99%
$ 16.27 million $ 4.04 billion
Oct 20 $ 0.113
-13.81%
$ 19.72 million $ 2.84 billion
Oct 13 $ 0.13
+8.67%
$ 23.06 million $ 1.48 billion
Oct 6 $ 0.123
+11.28%
$ 20.94 million $ 423.59 million
Sep 29 $ 0.127
+66.51%
$ 19.38 million $ 45.47 million
Sep 22 $ 0.0788
-7.17%
$ 13.31 million $ 119.47 million
Sep 15 $ 0.0791
+29.25%
$ 14.85 million $ 98.87 million
Sep 8 $ 0.0624
+2.68%
$ 10.77 million $ 48.11 million
Sep 1 $ 0.0601
+4.23%
$ 10.64 million $ 35.97 million
Aug 25 $ 0.0616
+22.75%
$ 10.1 million $ 48.98 million
Aug 18 $ 0.0506
+7.36%
$ 8.78 million $ 42.85 million
Aug 11 $ 0.0471
+28.91%
$ 8.24 million $ 70.23 million
Aug 4 $ 0.035
+0.08%
$ 6.39 million $ 61.67 million
Download