Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.003
-0.95%
$ 1.62 million $ 140,876
Jul 7, 5 PM $ 0.00302
-0.02%
$ 1.64 million $ 144,038
Jul 7, 4 PM $ 0.00303
+0.25%
$ 1.64 million $ 149,902
Jul 7, 3 PM $ 0.00302
-0.58%
$ 1.64 million $ 149,718
Jul 7, 2 PM $ 0.00304
+0.41%
$ 1.64 million $ 150,443
Jul 7, 1 PM $ 0.00302
+0.28%
$ 1.64 million $ 163,372
Jul 7, 12 PM $ 0.00302
+0.34%
$ 1.63 million $ 158,826
Jul 7, 11 AM $ 0.003
+2.82%
$ 1.63 million $ 144,336
Jul 7, 10 AM $ 0.00297
+0.62%
$ 1.61 million $ 126,970
Jul 7, 9 AM $ 0.00295
-2.79%
$ 1.6 million $ 115,096
Jul 7, 8 AM $ 0.00304
+0.14%
$ 1.65 million $ 111,710
Jul 7, 7 AM $ 0.00304
-0.21%
$ 1.64 million $ 112,295
Jul 7, 6 AM $ 0.00304
+1.16%
$ 1.65 million $ 109,293
Jul 7, 5 AM $ 0.00302
+0.58%
$ 1.64 million $ 86,713
Jul 7, 4 AM $ 0.00302
+1.75%
$ 1.64 million $ 72,110
Jul 7, 3 AM $ 0.00296
+1.31%
$ 1.6 million $ 64,268
Jul 7, 2 AM $ 0.00292
+0.04%
$ 1.58 million $ 63,059
Jul 7, 1 AM $ 0.00292
-0.60%
$ 1.58 million $ 63,093
Jul 7, 12 AM $ 0.00294
+0.14%
$ 1.59 million $ 63,069
Jul 6, 11 PM $ 0.00293
+0.85%
$ 1.59 million $ 63,133
Jul 6, 10 PM $ 0.00291
-0.56%
$ 1.57 million $ 67,263
Jul 6, 9 PM $ 0.00292
-3.93%
$ 1.58 million $ 66,780
Jul 6, 8 PM $ 0.00306
+0.22%
$ 1.66 million $ 61,772
Jul 6, 7 PM $ 0.00305
-0.13%
$ 1.65 million $ 59,272
Jul 6, 6 PM $ 0.00306
+1.31%
$ 1.66 million $ 59,524
Jul 6, 5 PM $ 0.00302
-1.14%
$ 1.63 million $ 58,750
Jul 6, 4 PM $ 0.00305
+0.36%
$ 1.65 million $ 53,707
Jul 6, 3 PM $ 0.00304
-3.41%
$ 1.65 million $ 49,840
Jul 6, 2 PM $ 0.00314
-1.59%
$ 1.7 million $ 46,475
Jul 6, 1 PM $ 0.00318
+7.40%
$ 1.73 million $ 33,561
Jul 6, 12 PM $ 0.00296
+0.00%
$ 1.61 million $ 23,547
Jul 6, 11 AM $ 0.00296
-0.18%
$ 1.61 million $ 26,985
Jul 6, 10 AM $ 0.00297
+0.64%
$ 1.61 million $ 28,810
Jul 6, 9 AM $ 0.00295
-1.07%
$ 1.6 million $ 26,905
Jul 6, 8 AM $ 0.00298
+0.43%
$ 1.62 million $ 27,688
Jul 6, 7 AM $ 0.00297
-0.14%
$ 1.61 million $ 34,137
Jul 6, 6 AM $ 0.00297
+0.30%
$ 1.61 million $ 45,796
Jul 6, 5 AM $ 0.00297
+0.50%
$ 1.61 million $ 62,142
Jul 6, 4 AM $ 0.00296
-0.12%
$ 1.6 million $ 60,629
Jul 6, 3 AM $ 0.00296
-1.21%
$ 1.6 million $ 61,064
Jul 6, 2 AM $ 0.003
+0.61%
$ 1.62 million $ 54,275
Jul 6, 1 AM $ 0.00298
+0.57%
$ 1.61 million $ 61,808
Jul 6, 12 AM $ 0.00297
+0.41%
$ 1.61 million $ 62,077
Jul 5, 11 PM $ 0.00296
-2.94%
$ 1.6 million $ 65,499
Jul 5, 10 PM $ 0.00303
+0.80%
$ 1.64 million $ 63,522
Jul 5, 9 PM $ 0.003
+1.98%
$ 1.63 million $ 62,245
Jul 5, 8 PM $ 0.00294
-0.62%
$ 1.59 million $ 60,562
Jul 5, 7 PM $ 0.00296
-0.83%
$ 1.6 million $ 60,734
Jul 5, 6 PM $ 0.00299
+0.45%
$ 1.62 million $ 59,901
Jul 5, 5 PM $ 0.00297
+0.60%
$ 1.61 million $ 61,098