Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.000624
-1.45%
$423,017 $31,643
Sep 4, 1 PM $0.000631
-2.28%
$427,979 $32,489
Sep 4, 12 PM $0.000646
+2.80%
$437,980 $29,685
Sep 4, 11 AM $0.000628
-0.20%
$425,824 $28,684
Sep 4, 10 AM $0.000628
+0.87%
$426,006 $28,827
Sep 4, 9 AM $0.000619
-2.48%
$419,906 $29,215
Sep 4, 8 AM $0.000637
+2.06%
$431,782 $30,384
Sep 4, 7 AM $0.000624
-1.70%
$423,082 $34,170
Sep 4, 6 AM $0.000635
+0.19%
$430,653 $34,130
Sep 4, 5 AM $0.000634
-1.42%
$429,826 $34,076
Sep 4, 4 AM $0.000643
-0.01%
$435,842 $34,736
Sep 4, 3 AM $0.000643
-1.16%
$435,871 $41,872
Sep 4, 2 AM $0.000651
-1.09%
$441,669 $47,779
Sep 4, 1 AM $0.000659
+0.59%
$446,546 $47,924
Sep 4, 12 AM $0.000657
+0.59%
$445,687 $50,929
Sep 3, 11 PM $0.000654
-2.19%
$443,089 $50,748
Sep 3, 10 PM $0.000668
-1.13%
$452,997 $50,687
Sep 3, 9 PM $0.000674
+1.37%
$456,857 $50,675
Sep 3, 8 PM $0.000664
-0.72%
$450,053 $51,119
Sep 3, 7 PM $0.000665
-2.84%
$450,951 $51,105
Sep 3, 6 PM $0.000683
+1.16%
$462,855 $48,987
Sep 3, 5 PM $0.000679
+1.33%
$460,331 $47,242
Sep 3, 4 PM $0.00067
+0.58%
$454,278 $48,010
Sep 3, 3 PM $0.000666
-1.31%
$451,685 $51,160
Sep 3, 2 PM $0.000675
-4.42%
$457,684 $50,624
Sep 3, 1 PM $0.000706
+2.23%
$478,871 $63,146
Sep 3, 12 PM $0.000691
+1.67%
$468,406 $63,070
Sep 3, 11 AM $0.00068
-0.27%
$460,734 $63,180
Sep 3, 10 AM $0.000681
-0.33%
$461,988 $63,573
Sep 3, 9 AM $0.000684
-4.97%
$463,540 $62,736
Sep 3, 8 AM $0.000719
+8.89%
$487,777 $61,697
Sep 3, 7 AM $0.000661
-1.61%
$447,960 $55,380
Sep 3, 6 AM $0.000672
+5.17%
$455,286 $55,849
Sep 3, 5 AM $0.000639
-1.20%
$433,396 $53,706
Sep 3, 4 AM $0.000647
-10.20%
$438,752 $52,972
Sep 3, 3 AM $0.000721
+1.68%
$488,931 $53,950
Sep 3, 2 AM $0.000709
+0.79%
$480,405 $49,906
Sep 3, 1 AM $0.000699
+6.59%
$473,834 $46,028
Sep 3, 12 AM $0.000665
+1.10%
$451,031 $43,001
Sep 2, 11 PM $0.000665
+0.12%
$451,172 $43,141
Sep 2, 10 PM $0.000665
+1.66%
$450,819 $43,850
Sep 2, 9 PM $0.000653
-1.33%
$442,989 $43,584
Sep 2, 8 PM $0.000659
+1.68%
$446,940 $45,631
Sep 2, 7 PM $0.000648
-1.01%
$439,545 $45,626
Sep 2, 6 PM $0.000655
-0.57%
$444,069 $45,781
Sep 2, 5 PM $0.000659
-1.42%
$446,618 $44,806
Sep 2, 4 PM $0.000668
-1.82%
$453,054 $42,590
Sep 2, 3 PM $0.000693
-1.14%
$469,839 $40,292
Sep 2, 2 PM $0.000707
+14.12%
$479,263 $36,915
Sep 2, 1 PM $0.000619
+1.52%
$419,732 $23,123