Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00427
-1.13%
$ 2.32 million $ 207,239
May 23, 7 PM $ 0.00432
+3.24%
$ 2.34 million $ 210,165
May 23, 6 PM $ 0.00419
+1.39%
$ 2.27 million $ 198,263
May 23, 5 PM $ 0.00413
+0.66%
$ 2.24 million $ 197,511
May 23, 4 PM $ 0.0041
+2.50%
$ 2.22 million $ 182,105
May 23, 3 PM $ 0.004
-1.82%
$ 2.17 million $ 180,326
May 23, 2 PM $ 0.00408
-0.16%
$ 2.21 million $ 171,953
May 23, 1 PM $ 0.00408
-0.17%
$ 2.21 million $ 172,672
May 23, 12 PM $ 0.00409
+0.27%
$ 2.21 million $ 156,874
May 23, 11 AM $ 0.00407
-0.11%
$ 2.21 million $ 162,100
May 23, 10 AM $ 0.00408
+0.92%
$ 2.21 million $ 153,054
May 23, 9 AM $ 0.00404
+1.02%
$ 2.19 million $ 152,043
May 23, 8 AM $ 0.004
+0.63%
$ 2.17 million $ 150,246
May 23, 7 AM $ 0.00398
-0.46%
$ 2.15 million $ 152,174
May 23, 6 AM $ 0.00399
-0.32%
$ 2.16 million $ 155,967
May 23, 5 AM $ 0.00401
+0.73%
$ 2.17 million $ 153,517
May 23, 4 AM $ 0.00398
-2.34%
$ 2.16 million $ 155,370
May 23, 3 AM $ 0.00407
-0.11%
$ 2.21 million $ 157,378
May 23, 2 AM $ 0.00408
-0.34%
$ 2.21 million $ 157,644
May 23, 1 AM $ 0.00409
+0.11%
$ 2.22 million $ 157,831
May 23, 12 AM $ 0.00409
-1.97%
$ 2.21 million $ 158,536
May 22, 11 PM $ 0.00414
+0.00%
$ 2.24 million $ 158,882
May 22, 10 PM $ 0.00414
+2.97%
$ 2.24 million $ 146,509
May 22, 9 PM $ 0.00402
-0.66%
$ 2.18 million $ 131,057
May 22, 8 PM $ 0.00405
+3.45%
$ 2.19 million $ 140,467
May 22, 7 PM $ 0.00391
-1.06%
$ 2.12 million $ 144,953
May 22, 6 PM $ 0.00396
+1.27%
$ 2.14 million $ 146,304
May 22, 5 PM $ 0.00391
-0.38%
$ 2.12 million $ 145,477
May 22, 4 PM $ 0.00392
-0.55%
$ 2.13 million $ 145,872
May 22, 3 PM $ 0.00394
-1.05%
$ 2.14 million $ 147,150
May 22, 2 PM $ 0.00399
+0.29%
$ 2.16 million $ 147,039
May 22, 1 PM $ 0.00398
+0.64%
$ 2.16 million $ 149,295
May 22, 12 PM $ 0.00396
-0.77%
$ 2.14 million $ 145,737
May 22, 11 AM $ 0.00399
-0.43%
$ 2.16 million $ 115,609
May 22, 10 AM $ 0.004
-0.51%
$ 2.17 million $ 142,990
May 22, 9 AM $ 0.00402
+4.40%
$ 2.18 million $ 149,483
May 22, 8 AM $ 0.00385
-6.35%
$ 2.09 million $ 154,053
May 22, 7 AM $ 0.00411
+0.96%
$ 2.23 million $ 157,309
May 22, 6 AM $ 0.00408
+0.07%
$ 2.21 million $ 154,398
May 22, 5 AM $ 0.00407
+0.67%
$ 2.21 million $ 155,987
May 22, 4 AM $ 0.00405
+1.55%
$ 2.19 million $ 152,165
May 22, 3 AM $ 0.00398
-0.18%
$ 2.16 million $ 149,470
May 22, 2 AM $ 0.00399
+1.55%
$ 2.16 million $ 157,243
May 22, 1 AM $ 0.00393
-0.35%
$ 2.13 million $ 159,742
May 22, 12 AM $ 0.00394
+0.29%
$ 2.14 million $ 158,706
May 21, 11 PM $ 0.00393
-1.97%
$ 2.13 million $ 160,452
May 21, 10 PM $ 0.00401
+0.45%
$ 2.17 million $ 160,179
May 21, 9 PM $ 0.00399
-1.15%
$ 2.16 million $ 164,780
May 21, 8 PM $ 0.00404
+0.11%
$ 2.19 million $ 159,770
May 21, 7 PM $ 0.00404
-1.11%
$ 2.19 million $ 146,849