Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 10
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00448
+0.07%
$ 2.17 million $ 131,462
4:54 PM $ 0.00447
+0.20%
$ 2.16 million $ 131,465
4:53 PM $ 0.00446
+0.54%
$ 2.16 million $ 131,445
4:52 PM $ 0.00444
+0.00%
$ 2.16 million $ 132,967
4:51 PM $ 0.00444
-0.04%
$ 2.16 million $ 132,967
4:50 PM $ 0.00444
+0.00%
$ 2.16 million $ 133,062
4:49 PM $ 0.00444
+0.00%
$ 2.15 million $ 133,044
4:48 PM $ 0.00447
-0.11%
$ 2.15 million $ 134,217
4:47 PM $ 0.00449
+0.00%
$ 2.15 million $ 134,217
4:46 PM $ 0.00449
-0.07%
$ 2.15 million $ 134,640
4:45 PM $ 0.00446
-0.54%
$ 2.15 million $ 134,331
4:44 PM $ 0.00448
-0.48%
$ 2.17 million $ 134,635
4:43 PM $ 0.0045
+1.23%
$ 2.17 million $ 134,689
4:42 PM $ 0.00444
+0.90%
$ 2.17 million $ 134,636
4:41 PM $ 0.0044
+0.04%
$ 2.17 million $ 136,689
4:40 PM $ 0.0044
+0.00%
$ 2.17 million $ 136,689
4:39 PM $ 0.0044
+0.00%
$ 2.13 million $ 136,723
4:38 PM $ 0.0044
+0.00%
$ 2.13 million $ 136,723
4:37 PM $ 0.0044
-0.43%
$ 2.13 million $ 136,737
4:36 PM $ 0.00442
-0.04%
$ 2.13 million $ 138,621
4:35 PM $ 0.00442
+0.00%
$ 2.13 million $ 138,670
4:34 PM $ 0.00442
+0.00%
$ 2.14 million $ 138,670
4:33 PM $ 0.00442
+0.00%
$ 2.14 million $ 138,684
4:32 PM $ 0.00442
+0.79%
$ 2.14 million $ 138,684
4:31 PM $ 0.00438
+0.10%
$ 2.14 million $ 142,020
4:30 PM $ 0.00438
-0.03%
$ 2.14 million $ 141,978
4:29 PM $ 0.00438
+0.00%
$ 2.12 million $ 141,958
4:28 PM $ 0.00438
+0.05%
$ 2.12 million $ 141,958
4:27 PM $ 0.00438
+0.00%
$ 2.12 million $ 141,934
4:26 PM $ 0.00438
+0.02%
$ 2.12 million $ 141,944
4:25 PM $ 0.00438
+0.00%
$ 2.12 million $ 141,942
4:24 PM $ 0.00438
-0.03%
$ 2.12 million $ 141,942
4:23 PM $ 0.00438
+0.00%
$ 2.12 million $ 142,024
4:22 PM $ 0.00438
-0.02%
$ 2.12 million $ 142,012
4:21 PM $ 0.00438
-0.10%
$ 2.12 million $ 142,016
4:20 PM $ 0.00438
-0.15%
$ 2.12 million $ 141,981
4:19 PM $ 0.00439
-0.55%
$ 2.12 million $ 141,981
4:18 PM $ 0.00441
+0.37%
$ 2.12 million $ 141,881
4:17 PM $ 0.00443
+0.40%
$ 2.12 million $ 140,520
4:16 PM $ 0.00441
+1.04%
$ 2.12 million $ 142,130
4:15 PM $ 0.00436
+0.00%
$ 2.12 million $ 142,156
4:14 PM $ 0.00436
+0.00%
$ 2.11 million $ 142,156
4:13 PM $ 0.00437
+0.00%
$ 2.11 million $ 142,163
4:12 PM $ 0.00437
+0.00%
$ 2.11 million $ 142,108
4:11 PM $ 0.00438
+0.17%
$ 2.11 million $ 142,108
4:10 PM $ 0.00435
+1.57%
$ 2.11 million $ 142,025
4:09 PM $ 0.0043
+1.45%
$ 2.08 million $ 142,127
4:08 PM $ 0.00424
+0.00%
$ 2.08 million $ 143,223
4:07 PM $ 0.00424
+0.00%
$ 2.08 million $ 143,222
4:06 PM $ 0.00424
-0.03%
$ 2.08 million $ 143,222