Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00297
+0.60%
$ 1.61 million $ 61,098
Jul 5, 4 PM $ 0.00296
+1.38%
$ 1.6 million $ 61,968
Jul 5, 3 PM $ 0.00292
-3.23%
$ 1.58 million $ 63,270
Jul 5, 2 PM $ 0.00302
+0.58%
$ 1.63 million $ 63,457
Jul 5, 1 PM $ 0.00302
-0.75%
$ 1.63 million $ 62,962
Jul 5, 12 PM $ 0.00304
-1.48%
$ 1.65 million $ 61,962
Jul 5, 11 AM $ 0.00309
-1.54%
$ 1.67 million $ 60,952
Jul 5, 10 AM $ 0.00313
-0.28%
$ 1.7 million $ 60,057
Jul 5, 9 AM $ 0.00314
+0.74%
$ 1.7 million $ 58,039
Jul 5, 8 AM $ 0.00312
-1.19%
$ 1.69 million $ 56,281
Jul 5, 7 AM $ 0.00316
-3.58%
$ 1.71 million $ 56,832
Jul 5, 6 AM $ 0.00328
+3.62%
$ 1.77 million $ 48,948
Jul 5, 5 AM $ 0.00316
+6.66%
$ 1.71 million $ 26,499
Jul 5, 4 AM $ 0.00296
-0.09%
$ 1.61 million $ 23,826
Jul 5, 3 AM $ 0.00297
-0.30%
$ 1.61 million $ 19,882
Jul 5, 2 AM $ 0.00297
+0.57%
$ 1.61 million $ 19,485
Jul 5, 1 AM $ 0.00295
-0.27%
$ 1.6 million $ 22,331
Jul 5, 12 AM $ 0.00296
+0.44%
$ 1.6 million $ 22,051
Jul 4, 11 PM $ 0.00294
+2.79%
$ 1.59 million $ 17,926
Jul 4, 10 PM $ 0.00286
-0.40%
$ 1.55 million $ 16,978
Jul 4, 9 PM $ 0.00287
-0.39%
$ 1.56 million $ 17,326
Jul 4, 8 PM $ 0.00289
+0.01%
$ 1.56 million $ 13,347
Jul 4, 7 PM $ 0.00289
+0.31%
$ 1.57 million $ 13,661
Jul 4, 6 PM $ 0.00286
-0.12%
$ 1.55 million $ 17,819
Jul 4, 5 PM $ 0.00287
-0.75%
$ 1.55 million $ 17,564
Jul 4, 4 PM $ 0.00289
+3.98%
$ 1.57 million $ 17,631
Jul 4, 3 PM $ 0.00279
-0.25%
$ 1.51 million $ 18,667
Jul 4, 2 PM $ 0.00279
-2.26%
$ 1.51 million $ 17,764
Jul 4, 1 PM $ 0.00286
+2.06%
$ 1.55 million $ 20,591
Jul 4, 12 PM $ 0.0028
+0.18%
$ 1.52 million $ 25,206
Jul 4, 11 AM $ 0.0028
-1.68%
$ 1.51 million $ 50,484
Jul 4, 10 AM $ 0.00284
-0.31%
$ 1.54 million $ 60,158
Jul 4, 9 AM $ 0.00285
+0.21%
$ 1.55 million $ 63,501
Jul 4, 8 AM $ 0.00285
+0.57%
$ 1.54 million $ 64,595
Jul 4, 7 AM $ 0.00283
+0.02%
$ 1.53 million $ 62,087
Jul 4, 6 AM $ 0.00285
-0.09%
$ 1.55 million $ 60,900
Jul 4, 5 AM $ 0.00285
+0.00%
$ 1.55 million $ 61,070
Jul 4, 4 AM $ 0.00285
+0.07%
$ 1.55 million $ 60,840
Jul 4, 3 AM $ 0.00285
+0.37%
$ 1.54 million $ 60,853
Jul 4, 2 AM $ 0.00283
+0.06%
$ 1.53 million $ 61,802
Jul 4, 1 AM $ 0.00283
+0.01%
$ 1.53 million $ 65,041
Jul 4, 12 AM $ 0.00283
-0.08%
$ 1.53 million $ 65,532
Jul 3, 11 PM $ 0.00283
+0.60%
$ 1.53 million $ 67,411
Jul 3, 10 PM $ 0.00281
+1.40%
$ 1.52 million $ 68,455
Jul 3, 9 PM $ 0.00278
-0.21%
$ 1.5 million $ 68,125
Jul 3, 8 PM $ 0.00278
-0.08%
$ 1.51 million $ 68,267
Jul 3, 7 PM $ 0.00278
-1.79%
$ 1.51 million $ 69,111
Jul 3, 6 PM $ 0.00284
+0.60%
$ 1.54 million $ 69,493
Jul 3, 5 PM $ 0.00284
+1.67%
$ 1.54 million $ 68,886
Jul 3, 4 PM $ 0.00279
-2.87%
$ 1.51 million $ 61,037