Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.000619
+1.52%
$419,732 $23,123
Sep 2, 12 PM $0.000611
+0.60%
$413,919 $23,224
Sep 2, 11 AM $0.000607
-1.63%
$411,453 $23,252
Sep 2, 10 AM $0.000617
-0.48%
$418,286 $22,980
Sep 2, 9 AM $0.000618
+1.89%
$419,089 $24,055
Sep 2, 8 AM $0.000607
-0.35%
$411,319 $25,465
Sep 2, 7 AM $0.000609
+2.94%
$412,763 $26,511
Sep 2, 6 AM $0.000591
+0.40%
$400,956 $27,334
Sep 2, 5 AM $0.000589
-1.02%
$399,341 $28,181
Sep 2, 4 AM $0.000595
-1.74%
$403,439 $32,586
Sep 2, 3 AM $0.000606
-1.06%
$410,567 $24,761
Sep 2, 2 AM $0.000612
-0.56%
$414,982 $23,920
Sep 2, 1 AM $0.000614
-1.53%
$416,184 $23,768
Sep 2, 12 AM $0.000623
-1.58%
$422,512 $23,866
Sep 1, 11 PM $0.000633
-1.25%
$429,213 $24,115
Sep 1, 10 PM $0.000639
+2.98%
$433,071 $24,983
Sep 1, 9 PM $0.000618
+1.87%
$418,910 $27,049
Sep 1, 8 PM $0.000608
+2.84%
$411,995 $25,207
Sep 1, 7 PM $0.00059
+0.52%
$400,004 $25,315
Sep 1, 6 PM $0.000587
-2.32%
$397,921 $25,372
Sep 1, 5 PM $0.000601
+0.45%
$407,386 $25,294
Sep 1, 4 PM $0.000598
+0.00%
$405,555 $25,689
Sep 1, 3 PM $0.000593
-0.93%
$402,004 $32,503
Sep 1, 2 PM $0.000599
+0.10%
$405,780 $33,432
Sep 1, 1 PM $0.000597
+1.83%
$404,825 $33,439
Sep 1, 12 PM $0.000586
+0.04%
$397,568 $33,029
Sep 1, 11 AM $0.000586
+0.75%
$397,414 $38,980
Sep 1, 10 AM $0.000582
-1.18%
$394,443 $38,696
Sep 1, 9 AM $0.000589
-2.42%
$399,037 $38,105
Sep 1, 8 AM $0.000603
+2.55%
$408,930 $37,323
Sep 1, 7 AM $0.000593
-0.57%
$401,904 $34,903
Sep 1, 6 AM $0.000596
+1.35%
$404,108 $35,448
Sep 1, 5 AM $0.000587
-4.71%
$397,960 $33,619
Sep 1, 4 AM $0.000616
+0.14%
$417,599 $36,189
Sep 1, 3 AM $0.000615
-1.88%
$416,831 $35,949
Sep 1, 2 AM $0.000626
+0.06%
$424,409 $36,357
Sep 1, 1 AM $0.000625
+0.11%
$424,012 $38,410
Sep 1, 12 AM $0.000627
+0.40%
$425,280 $38,785
Aug 31, 11 PM $0.000625
+1.59%
$423,591 $38,743
Aug 31, 10 PM $0.000615
-1.80%
$416,968 $38,627
Aug 31, 9 PM $0.000626
+0.55%
$424,562 $38,872
Aug 31, 8 PM $0.000623
-0.65%
$422,190 $40,180
Aug 31, 7 PM $0.000633
-1.81%
$429,408 $43,861
Aug 31, 6 PM $0.000641
+2.46%
$434,771 $46,069
Aug 31, 5 PM $0.000626
-0.77%
$424,137 $48,798
Aug 31, 4 PM $0.00063
-3.13%
$427,421 $52,773
Aug 31, 3 PM $0.000667
+1.76%
$452,218 $47,845
Aug 31, 2 PM $0.000659
+1.07%
$446,571 $48,829
Aug 31, 1 PM $0.000652
-1.19%
$441,826 $50,204
Aug 31, 12 PM $0.00066
+2.41%
$447,161 $56,049