Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00404
+0.11%
$ 2.19 million $ 159,770
May 21, 7 PM $ 0.00404
-1.11%
$ 2.19 million $ 146,849
May 21, 6 PM $ 0.00408
+0.89%
$ 2.21 million $ 146,606
May 21, 5 PM $ 0.00405
-0.68%
$ 2.19 million $ 148,808
May 21, 4 PM $ 0.00407
-0.01%
$ 2.21 million $ 150,785
May 21, 3 PM $ 0.00407
-1.66%
$ 2.21 million $ 158,679
May 21, 2 PM $ 0.00414
-1.24%
$ 2.24 million $ 175,337
May 21, 1 PM $ 0.00419
+3.17%
$ 2.27 million $ 214,901
May 21, 12 PM $ 0.00407
-2.75%
$ 2.2 million $ 281,878
May 21, 11 AM $ 0.00418
-2.41%
$ 2.26 million $ 302,140
May 21, 10 AM $ 0.00429
-0.85%
$ 2.32 million $ 302,348
May 21, 9 AM $ 0.00435
+5.28%
$ 2.36 million $ 302,643
May 21, 8 AM $ 0.00413
+1.01%
$ 2.24 million $ 287,446
May 21, 7 AM $ 0.00409
+5.61%
$ 2.21 million $ 282,904
May 21, 6 AM $ 0.00392
-3.19%
$ 2.12 million $ 194,350
May 21, 5 AM $ 0.00405
-1.95%
$ 2.19 million $ 289,498
May 21, 4 AM $ 0.00413
+1.37%
$ 2.24 million $ 296,378
May 21, 3 AM $ 0.00407
-0.29%
$ 2.21 million $ 289,166
May 21, 2 AM $ 0.00408
+0.94%
$ 2.21 million $ 285,232
May 21, 1 AM $ 0.00405
+1.54%
$ 2.19 million $ 223,382
May 21, 12 AM $ 0.00398
-1.21%
$ 2.16 million $ 279,435
May 20, 11 PM $ 0.00403
-0.27%
$ 2.19 million $ 283,367
May 20, 10 PM $ 0.00404
-0.88%
$ 2.19 million $ 287,645
May 20, 9 PM $ 0.00408
+2.29%
$ 2.21 million $ 299,244
May 20, 8 PM $ 0.00399
-1.28%
$ 2.16 million $ 292,850
May 20, 7 PM $ 0.00404
-0.13%
$ 2.19 million $ 296,637
May 20, 6 PM $ 0.00404
-1.25%
$ 2.19 million $ 304,524
May 20, 5 PM $ 0.00409
+0.65%
$ 2.22 million $ 307,438
May 20, 4 PM $ 0.00407
-3.29%
$ 2.2 million $ 309,564
May 20, 3 PM $ 0.00421
+0.67%
$ 2.28 million $ 299,250
May 20, 2 PM $ 0.00417
-6.29%
$ 2.26 million $ 296,498
May 20, 1 PM $ 0.00445
+7.55%
$ 2.41 million $ 256,424
May 20, 12 PM $ 0.00414
+2.17%
$ 2.24 million $ 185,610
May 20, 11 AM $ 0.00405
+0.12%
$ 2.2 million $ 182,046
May 20, 10 AM $ 0.00405
+1.59%
$ 2.19 million $ 190,560
May 20, 9 AM $ 0.00398
-0.95%
$ 2.16 million $ 187,167
May 20, 8 AM $ 0.00402
+0.61%
$ 2.18 million $ 190,972
May 20, 7 AM $ 0.004
-1.67%
$ 2.17 million $ 188,223
May 20, 6 AM $ 0.00407
+0.43%
$ 2.2 million $ 188,746
May 20, 5 AM $ 0.00405
-0.68%
$ 2.19 million $ 184,750
May 20, 4 AM $ 0.00407
+0.30%
$ 2.21 million $ 183,514
May 20, 3 AM $ 0.00406
-0.33%
$ 2.2 million $ 204,485
May 20, 2 AM $ 0.00408
-1.20%
$ 2.21 million $ 209,581
May 20, 1 AM $ 0.00413
+0.13%
$ 2.24 million $ 227,500
May 20, 12 AM $ 0.00412
-0.38%
$ 2.23 million $ 227,088
May 19, 11 PM $ 0.00414
-0.72%
$ 2.24 million $ 222,808
May 19, 10 PM $ 0.00417
+3.12%
$ 2.26 million $ 218,901
May 19, 9 PM $ 0.00404
+0.92%
$ 2.19 million $ 210,075
May 19, 8 PM $ 0.004
+0.97%
$ 2.17 million $ 206,213
May 19, 7 PM $ 0.00394
+0.73%
$ 2.14 million $ 156,438