Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00492
-0.20%
$ 860,855 $ 89,456
Mar 27, 7 AM $ 0.00493
+0.26%
$ 862,175 $ 88,102
Mar 27, 6 AM $ 0.00491
-0.15%
$ 859,914 $ 86,157
Mar 27, 5 AM $ 0.00492
+0.45%
$ 861,206 $ 84,751
Mar 27, 4 AM $ 0.0049
+0.39%
$ 857,316 $ 83,073
Mar 27, 3 AM $ 0.00487
-0.71%
$ 852,270 $ 81,798
Mar 27, 2 AM $ 0.0049
-0.25%
$ 856,895 $ 81,717
Mar 27, 1 AM $ 0.00491
+0.18%
$ 859,877 $ 81,355
Mar 27, 12 AM $ 0.00492
+0.65%
$ 860,174 $ 80,791
Mar 26, 11 PM $ 0.00488
+0.47%
$ 854,407 $ 79,979
Mar 26, 10 PM $ 0.00486
-0.28%
$ 850,138 $ 80,435
Mar 26, 9 PM $ 0.00487
+0.06%
$ 852,530 $ 80,528
Mar 26, 8 PM $ 0.00486
-0.09%
$ 851,012 $ 80,471
Mar 26, 7 PM $ 0.00488
-0.37%
$ 853,205 $ 79,695
Mar 26, 6 PM $ 0.00491
+0.23%
$ 859,792 $ 80,237
Mar 26, 5 PM $ 0.0049
-0.07%
$ 858,304 $ 82,461
Mar 26, 4 PM $ 0.00491
+0.02%
$ 859,297 $ 82,861
Mar 26, 3 PM $ 0.0049
+0.03%
$ 858,205 $ 82,890
Mar 26, 2 PM $ 0.0049
-0.07%
$ 857,950 $ 83,290
Mar 26, 1 PM $ 0.0049
-0.92%
$ 857,327 $ 82,724
Mar 26, 12 PM $ 0.00494
+0.06%
$ 864,819 $ 82,393
Mar 26, 11 AM $ 0.00495
-0.54%
$ 866,539 $ 82,544
Mar 26, 10 AM $ 0.00498
-0.24%
$ 872,306 $ 82,171
Mar 26, 9 AM $ 0.00499
-0.30%
$ 873,717 $ 80,149
Mar 26, 8 AM $ 0.005
-0.78%
$ 874,729 $ 80,585
Mar 26, 7 AM $ 0.00503
-0.25%
$ 880,843 $ 82,186
Mar 26, 6 AM $ 0.00505
+0.02%
$ 883,313 $ 82,419
Mar 26, 5 AM $ 0.00505
-0.21%
$ 883,788 $ 81,938
Mar 26, 4 AM $ 0.00506
+0.04%
$ 886,355 $ 81,794
Mar 26, 3 AM $ 0.00506
-0.46%
$ 885,347 $ 80,968
Mar 26, 2 AM $ 0.00508
-0.01%
$ 889,268 $ 80,780
Mar 26, 1 AM $ 0.00508
-0.01%
$ 888,768 $ 80,810
Mar 26, 12 AM $ 0.00507
-0.01%
$ 887,041 $ 80,273
Mar 25, 11 PM $ 0.00507
+0.15%
$ 886,863 $ 80,279
Mar 25, 10 PM $ 0.00506
-0.16%
$ 885,391 $ 80,162
Mar 25, 9 PM $ 0.00507
+0.17%
$ 887,374 $ 80,450
Mar 25, 8 PM $ 0.00506
-0.26%
$ 885,439 $ 81,279
Mar 25, 7 PM $ 0.00506
-0.31%
$ 885,829 $ 81,497
Mar 25, 6 PM $ 0.00507
-0.38%
$ 887,659 $ 80,969
Mar 25, 5 PM $ 0.00509
-0.39%
$ 891,171 $ 79,765
Mar 25, 4 PM $ 0.00511
-0.06%
$ 893,964 $ 79,765
Mar 25, 3 PM $ 0.00512
+0.61%
$ 895,924 $ 79,656
Mar 25, 2 PM $ 0.00509
+0.29%
$ 890,977 $ 79,502
Mar 25, 1 PM $ 0.00508
+0.12%
$ 888,548 $ 79,331
Mar 25, 12 PM $ 0.00506
-0.07%
$ 886,372 $ 79,303
Mar 25, 11 AM $ 0.00506
-0.18%
$ 885,776 $ 79,395
Mar 25, 10 AM $ 0.00506
-0.13%
$ 885,672 $ 79,622
Mar 25, 9 AM $ 0.00506
+0.04%
$ 886,309 $ 79,813
Mar 25, 8 AM $ 0.00506
-0.10%
$ 884,799 $ 79,647
Mar 25, 7 AM $ 0.00506
+0.03%
$ 885,267 $ 79,163