Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 11
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00276
-0.06%
$ 1.49 million $ 62,148
7:42 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,159
7:41 AM $ 0.00276
+0.16%
$ 1.49 million $ 62,188
7:40 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,188
7:39 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,195
7:38 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,220
7:37 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,194
7:36 AM $ 0.00276
+0.10%
$ 1.49 million $ 62,168
7:35 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,184
7:34 AM $ 0.00275
+0.06%
$ 1.49 million $ 62,175
7:33 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,175
7:32 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,177
7:31 AM $ 0.00275
-0.19%
$ 1.49 million $ 62,158
7:30 AM $ 0.00276
+0.16%
$ 1.49 million $ 62,219
7:29 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,270
7:28 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,312
7:27 AM $ 0.00276
-0.06%
$ 1.49 million $ 62,299
7:26 AM $ 0.00276
+0.03%
$ 1.49 million $ 62,295
7:25 AM $ 0.00276
+0.06%
$ 1.49 million $ 62,285
7:24 AM $ 0.00275
+0.06%
$ 1.49 million $ 62,285
7:23 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,324
7:22 AM $ 0.00276
+0.13%
$ 1.49 million $ 62,338
7:21 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,383
7:20 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,417
7:19 AM $ 0.00276
+0.08%
$ 1.49 million $ 62,481
7:18 AM $ 0.00275
+0.16%
$ 1.49 million $ 62,493
7:17 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,493
7:16 AM $ 0.00275
-0.16%
$ 1.49 million $ 62,538
7:15 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,529
7:14 AM $ 0.00275
+0.06%
$ 1.49 million $ 62,533
7:13 AM $ 0.00275
-0.03%
$ 1.49 million $ 62,450
7:12 AM $ 0.00273
+0.01%
$ 1.49 million $ 62,417
7:11 AM $ 0.00273
+0.26%
$ 1.49 million $ 62,390
7:10 AM $ 0.00272
+0.00%
$ 1.49 million $ 62,390
7:09 AM $ 0.00272
-0.58%
$ 1.47 million $ 62,353
7:08 AM $ 0.00274
+0.29%
$ 1.47 million $ 62,278
7:07 AM $ 0.00273
-0.10%
$ 1.47 million $ 62,265
7:06 AM $ 0.00273
+0.16%
$ 1.47 million $ 62,242
7:05 AM $ 0.00273
-0.26%
$ 1.47 million $ 62,201
7:04 AM $ 0.00273
-0.10%
$ 1.48 million $ 62,181
7:03 AM $ 0.00274
+0.29%
$ 1.48 million $ 62,181
7:02 AM $ 0.00273
-0.29%
$ 1.48 million $ 62,136
7:01 AM $ 0.00274
-0.16%
$ 1.48 million $ 62,090
7:00 AM $ 0.00274
-0.16%
$ 1.48 million $ 61,920
6:59 AM $ 0.00275
+0.33%
$ 1.49 million $ 61,892
6:58 AM $ 0.00274
-0.26%
$ 1.49 million $ 61,898
6:57 AM $ 0.00274
-0.39%
$ 1.49 million $ 61,876
6:56 AM $ 0.00275
+0.06%
$ 1.49 million $ 61,826
6:55 AM $ 0.00275
-0.29%
$ 1.49 million $ 61,774
6:54 AM $ 0.00276
+0.81%
$ 1.5 million $ 61,745