Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 11
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00413
+0.03%
$ 2 million $ 156,613
6:38 PM $ 0.00413
+0.00%
$ 2 million $ 156,659
6:37 PM $ 0.00413
+0.06%
$ 2 million $ 156,693
6:36 PM $ 0.00413
-0.57%
$ 2 million $ 156,721
6:35 PM $ 0.00415
-0.39%
$ 2 million $ 156,709
6:34 PM $ 0.00417
+0.23%
$ 2.02 million $ 156,709
6:33 PM $ 0.00417
-0.04%
$ 2.02 million $ 156,755
6:32 PM $ 0.00417
+0.00%
$ 2.02 million $ 156,721
6:31 PM $ 0.00417
-0.34%
$ 2.02 million $ 156,697
6:30 PM $ 0.00419
+0.00%
$ 2.02 million $ 156,697
6:29 PM $ 0.00418
-0.21%
$ 2.02 million $ 156,654
6:28 PM $ 0.00419
+0.80%
$ 2.02 million $ 156,689
6:27 PM $ 0.00419
+0.00%
$ 2.02 million $ 156,478
6:26 PM $ 0.00421
-1.20%
$ 2.02 million $ 156,424
6:25 PM $ 0.00427
-0.22%
$ 2.02 million $ 156,424
6:24 PM $ 0.00431
-0.08%
$ 2.09 million $ 156,250
6:23 PM $ 0.00432
-0.44%
$ 2.09 million $ 156,168
6:22 PM $ 0.00434
-0.03%
$ 2.09 million $ 156,304
6:21 PM $ 0.00434
-0.03%
$ 2.09 million $ 156,357
6:20 PM $ 0.00434
+0.10%
$ 2.09 million $ 156,324
6:19 PM $ 0.00434
-0.82%
$ 2.1 million $ 156,298
6:18 PM $ 0.00437
+0.00%
$ 2.1 million $ 156,298
6:17 PM $ 0.00437
+0.00%
$ 2.1 million $ 156,278
6:16 PM $ 0.00437
+0.09%
$ 2.1 million $ 156,278
6:15 PM $ 0.00437
+0.00%
$ 2.1 million $ 156,281
6:14 PM $ 0.00437
-0.10%
$ 2.11 million $ 156,256
6:13 PM $ 0.00437
+0.00%
$ 2.11 million $ 156,259
6:12 PM $ 0.00437
+0.02%
$ 2.11 million $ 156,287
6:11 PM $ 0.00437
-0.14%
$ 2.11 million $ 156,287
6:10 PM $ 0.00438
+0.03%
$ 2.11 million $ 156,297
6:09 PM $ 0.00438
-0.01%
$ 2.12 million $ 156,291
6:08 PM $ 0.00437
-0.14%
$ 2.12 million $ 156,171
6:07 PM $ 0.00438
-0.07%
$ 2.12 million $ 156,193
6:06 PM $ 0.00438
-0.29%
$ 2.12 million $ 156,137
6:05 PM $ 0.0044
+0.00%
$ 2.12 million $ 156,137
6:04 PM $ 0.0044
+0.00%
$ 2.13 million $ 156,129
6:03 PM $ 0.0044
+0.00%
$ 2.13 million $ 156,098
6:02 PM $ 0.0044
+0.00%
$ 2.13 million $ 156,098
6:01 PM $ 0.0044
-0.07%
$ 2.13 million $ 156,067
6:00 PM $ 0.0044
+0.00%
$ 2.13 million $ 156,067
5:59 PM $ 0.0044
+0.00%
$ 2.13 million $ 156,085
5:58 PM $ 0.0044
+0.00%
$ 2.13 million $ 156,085
5:57 PM $ 0.0044
-0.03%
$ 2.13 million $ 156,192
5:56 PM $ 0.0044
+0.04%
$ 2.13 million $ 156,192
5:55 PM $ 0.0044
+0.00%
$ 2.13 million $ 156,143
5:54 PM $ 0.0044
-0.21%
$ 2.13 million $ 156,074
5:53 PM $ 0.00441
+0.00%
$ 2.13 million $ 156,160
5:52 PM $ 0.00442
-0.02%
$ 2.13 million $ 156,160
5:51 PM $ 0.00442
+0.05%
$ 2.13 million $ 156,132
5:50 PM $ 0.00442
-0.06%
$ 2.13 million $ 156,157