Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00394
+0.73%
$ 2.14 million $ 156,438
May 19, 6 PM $ 0.00391
-1.75%
$ 2.12 million $ 213,225
May 19, 5 PM $ 0.00398
+4.65%
$ 2.16 million $ 209,185
May 19, 4 PM $ 0.0038
-2.67%
$ 2.06 million $ 158,502
May 19, 3 PM $ 0.00391
-2.55%
$ 2.12 million $ 211,946
May 19, 2 PM $ 0.00401
+0.10%
$ 2.17 million $ 208,479
May 19, 1 PM $ 0.004
+1.11%
$ 2.17 million $ 210,903
May 19, 12 PM $ 0.00396
-4.08%
$ 2.15 million $ 204,732
May 19, 11 AM $ 0.00413
-0.36%
$ 2.24 million $ 205,597
May 19, 10 AM $ 0.00414
-1.69%
$ 2.24 million $ 253,930
May 19, 9 AM $ 0.00421
-1.85%
$ 2.28 million $ 264,670
May 19, 8 AM $ 0.00429
-1.22%
$ 2.33 million $ 263,075
May 19, 7 AM $ 0.00435
+1.28%
$ 2.36 million $ 266,934
May 19, 6 AM $ 0.00429
-1.13%
$ 2.33 million $ 268,548
May 19, 5 AM $ 0.00434
+0.77%
$ 2.35 million $ 280,080
May 19, 4 AM $ 0.00431
-0.28%
$ 2.33 million $ 278,625
May 19, 3 AM $ 0.00432
+2.05%
$ 2.34 million $ 281,427
May 19, 2 AM $ 0.00425
+4.27%
$ 2.3 million $ 212,227
May 19, 1 AM $ 0.00407
-0.71%
$ 2.21 million $ 240,949
May 19, 12 AM $ 0.0041
-2.82%
$ 2.22 million $ 252,885
May 18, 11 PM $ 0.00422
+7.65%
$ 2.29 million $ 260,378
May 18, 10 PM $ 0.00392
-6.53%
$ 2.13 million $ 139,719
May 18, 9 PM $ 0.0042
-0.72%
$ 2.28 million $ 266,470
May 18, 8 PM $ 0.00423
-0.04%
$ 2.29 million $ 262,058
May 18, 7 PM $ 0.00423
+0.13%
$ 2.29 million $ 262,004
May 18, 6 PM $ 0.00423
-6.28%
$ 2.29 million $ 253,925
May 18, 5 PM $ 0.00451
+7.38%
$ 2.44 million $ 262,666
May 18, 4 PM $ 0.0042
-1.11%
$ 2.28 million $ 249,676
May 18, 3 PM $ 0.00425
-3.93%
$ 2.3 million $ 251,401
May 18, 2 PM $ 0.00442
-1.44%
$ 2.4 million $ 261,350
May 18, 1 PM $ 0.00449
-1.52%
$ 2.43 million $ 262,387
May 18, 12 PM $ 0.00456
-1.43%
$ 2.47 million $ 269,517
May 18, 11 AM $ 0.00462
+0.55%
$ 2.5 million $ 290,752
May 18, 10 AM $ 0.0046
+2.63%
$ 2.49 million $ 234,537
May 18, 9 AM $ 0.00448
+1.36%
$ 2.43 million $ 225,346
May 18, 8 AM $ 0.00442
-0.37%
$ 2.39 million $ 231,070
May 18, 7 AM $ 0.00444
+2.43%
$ 2.4 million $ 234,326
May 18, 6 AM $ 0.00433
+0.90%
$ 2.35 million $ 232,244
May 18, 5 AM $ 0.0043
-1.60%
$ 2.33 million $ 223,527
May 18, 4 AM $ 0.00437
+1.69%
$ 2.37 million $ 229,237
May 18, 3 AM $ 0.00429
-0.47%
$ 2.33 million $ 226,726
May 18, 2 AM $ 0.00431
-0.25%
$ 2.34 million $ 227,270
May 18, 1 AM $ 0.00433
-4.78%
$ 2.34 million $ 226,627
May 18, 12 AM $ 0.00454
+0.55%
$ 2.46 million $ 225,159
May 17, 11 PM $ 0.00452
+2.08%
$ 2.45 million $ 225,215
May 17, 10 PM $ 0.00443
-10.98%
$ 2.4 million $ 217,967
May 17, 9 PM $ 0.00496
+2.71%
$ 2.69 million $ 103,657
May 17, 8 PM $ 0.00483
+2.60%
$ 2.61 million $ 108,259
May 17, 7 PM $ 0.00474
-3.57%
$ 2.57 million $ 106,888
May 17, 6 PM $ 0.00492
+0.22%
$ 2.67 million $ 117,024