Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00284
+1.67%
$ 1.54 million $ 68,886
Jul 3, 4 PM $ 0.00279
-2.87%
$ 1.51 million $ 61,037
Jul 3, 3 PM $ 0.00287
+1.01%
$ 1.56 million $ 65,390
Jul 3, 2 PM $ 0.00285
-2.19%
$ 1.54 million $ 57,595
Jul 3, 1 PM $ 0.00291
-3.93%
$ 1.58 million $ 63,773
Jul 3, 12 PM $ 0.00303
-2.54%
$ 1.64 million $ 61,476
Jul 3, 11 AM $ 0.00281
-1.62%
$ 1.52 million $ 5,104
Jul 3, 10 AM $ 0.00286
+0.07%
$ 1.55 million $ 24,360
Jul 3, 9 AM $ 0.00285
+3.05%
$ 1.55 million $ 20,077
Jul 3, 8 AM $ 0.00277
-0.18%
$ 1.5 million $ 16,585
Jul 3, 7 AM $ 0.00277
-0.36%
$ 1.5 million $ 17,984
Jul 3, 6 AM $ 0.00278
+1.08%
$ 1.51 million $ 18,132
Jul 3, 5 AM $ 0.00277
-0.17%
$ 1.5 million $ 20,519
Jul 3, 4 AM $ 0.0028
-0.06%
$ 1.52 million $ 21,861
Jul 3, 3 AM $ 0.0028
-2.33%
$ 1.52 million $ 22,135
Jul 3, 2 AM $ 0.00287
-1.93%
$ 1.55 million $ 22,226
Jul 3, 1 AM $ 0.00292
+1.18%
$ 1.58 million $ 19,846
Jul 3, 12 AM $ 0.00289
+0.39%
$ 1.56 million $ 19,462
Jul 2, 11 PM $ 0.00286
+5.58%
$ 1.55 million $ 18,851
Jul 2, 10 PM $ 0.00271
+3.40%
$ 1.47 million $ 16,334
Jul 2, 9 PM $ 0.00262
-0.24%
$ 1.42 million $ 15,865
Jul 2, 8 PM $ 0.00263
-0.06%
$ 1.42 million $ 16,067
Jul 2, 7 PM $ 0.00263
+1.37%
$ 1.43 million $ 15,649
Jul 2, 6 PM $ 0.00259
+0.01%
$ 1.41 million $ 16,725
Jul 2, 5 PM $ 0.0026
-0.83%
$ 1.41 million $ 16,773
Jul 2, 4 PM $ 0.00259
-0.14%
$ 1.4 million $ 17,213
Jul 2, 3 PM $ 0.0026
-0.82%
$ 1.41 million $ 18,615
Jul 2, 2 PM $ 0.00262
-1.74%
$ 1.42 million $ 19,693
Jul 2, 1 PM $ 0.00267
-0.16%
$ 1.45 million $ 21,054
Jul 2, 12 PM $ 0.00268
+0.13%
$ 1.45 million $ 18,453
Jul 2, 11 AM $ 0.00268
-0.21%
$ 1.45 million $ 18,378
Jul 2, 10 AM $ 0.00266
-0.94%
$ 1.44 million $ 22,515
Jul 2, 9 AM $ 0.00266
-0.15%
$ 1.44 million $ 22,954
Jul 2, 8 AM $ 0.00267
+2.44%
$ 1.45 million $ 24,485
Jul 2, 7 AM $ 0.00261
-2.04%
$ 1.41 million $ 31,619
Jul 2, 6 AM $ 0.00266
-0.37%
$ 1.44 million $ 31,715
Jul 2, 5 AM $ 0.00267
-0.02%
$ 1.45 million $ 31,702
Jul 2, 4 AM $ 0.00267
+0.15%
$ 1.45 million $ 32,109
Jul 2, 3 AM $ 0.00267
-0.60%
$ 1.45 million $ 33,734
Jul 2, 2 AM $ 0.00269
-2.31%
$ 1.46 million $ 34,343
Jul 2, 1 AM $ 0.00275
-0.06%
$ 1.49 million $ 32,847
Jul 2, 12 AM $ 0.00274
+0.08%
$ 1.49 million $ 39,554
Jul 1, 11 PM $ 0.00274
+0.26%
$ 1.49 million $ 41,673
Jul 1, 10 PM $ 0.00274
-0.82%
$ 1.48 million $ 42,587
Jul 1, 9 PM $ 0.00276
-0.16%
$ 1.5 million $ 44,714
Jul 1, 8 PM $ 0.00277
-0.08%
$ 1.5 million $ 45,531
Jul 1, 7 PM $ 0.00277
+1.45%
$ 1.5 million $ 46,682
Jul 1, 6 PM $ 0.00273
-0.73%
$ 1.48 million $ 48,312
Jul 1, 5 PM $ 0.00275
-0.66%
$ 1.49 million $ 58,280
Jul 1, 4 PM $ 0.00277
+0.66%
$ 1.5 million $ 60,121