Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.00066
+2.41%
$447,161 $56,049
Aug 31, 11 AM $0.000644
-2.06%
$436,621 $60,211
Aug 31, 10 AM $0.000658
-0.18%
$445,822 $63,910
Aug 31, 9 AM $0.000659
+0.29%
$446,637 $66,552
Aug 31, 8 AM $0.000657
+0.14%
$445,203 $115,419
Aug 31, 7 AM $0.000656
-0.20%
$444,598 $284,465
Aug 31, 6 AM $0.000657
+0.22%
$445,493 $289,247
Aug 31, 5 AM $0.000656
-4.01%
$444,507 $289,885
Aug 31, 4 AM $0.000683
-1.61%
$463,088 $285,433
Aug 31, 3 AM $0.000692
+1.22%
$468,954 $285,311
Aug 31, 2 AM $0.000684
+1.74%
$463,949 $284,493
Aug 31, 1 AM $0.000673
-0.28%
$456,008 $284,630
Aug 31, 12 AM $0.000674
-0.38%
$456,674 $282,276
Aug 30, 11 PM $0.000679
-0.17%
$460,132 $282,244
Aug 30, 10 PM $0.00068
-1.11%
$460,878 $280,866
Aug 30, 9 PM $0.000682
+1.28%
$462,435 $280,676
Aug 30, 8 PM $0.000673
-2.62%
$456,583 $280,693
Aug 30, 7 PM $0.000692
-1.74%
$468,885 $276,907
Aug 30, 6 PM $0.000703
-0.02%
$476,788 $275,408
Aug 30, 5 PM $0.000703
+0.91%
$476,890 $276,801
Aug 30, 4 PM $0.000697
-0.77%
$472,603 $274,311
Aug 30, 3 PM $0.000706
-1.48%
$478,319 $270,961
Aug 30, 2 PM $0.000717
+3.09%
$486,151 $268,314
Aug 30, 1 PM $0.000698
-3.72%
$472,915 $266,328
Aug 30, 12 PM $0.00072
+1.35%
$487,890 $259,634
Aug 30, 11 AM $0.00071
-4.45%
$481,400 $251,949
Aug 30, 10 AM $0.000743
+1.96%
$503,820 $246,589
Aug 30, 9 AM $0.000729
-11.63%
$494,005 $243,863
Aug 30, 8 AM $0.000825
+8.86%
$559,007 $210,436
Aug 30, 7 AM $0.000758
+8.11%
$514,225 $23,781
Aug 30, 6 AM $0.000702
-0.11%
$475,651 $19,197
Aug 30, 5 AM $0.000703
+0.12%
$476,454 $18,346
Aug 30, 4 AM $0.000706
-0.92%
$478,386 $18,330
Aug 30, 3 AM $0.000712
-1.65%
$482,848 $19,162
Aug 30, 2 AM $0.000726
-1.84%
$492,496 $18,940
Aug 30, 1 AM $0.000734
-0.05%
$497,714 $19,209
Aug 30, 12 AM $0.000735
+0.96%
$498,568 $19,204
Aug 29, 11 PM $0.000728
-2.18%
$493,820 $19,436
Aug 29, 10 PM $0.000745
-2.86%
$505,342 $19,163
Aug 29, 9 PM $0.00078
+2.98%
$529,164 $17,094
Aug 29, 8 PM $0.000757
+0.42%
$513,552 $15,573
Aug 29, 7 PM $0.000754
+2.19%
$510,947 $15,251
Aug 29, 6 PM $0.000737
+1.06%
$499,848 $15,293
Aug 29, 5 PM $0.000729
+6.84%
$494,310 $13,829
Aug 29, 4 PM $0.00069
-0.47%
$468,068 $11,193
Aug 29, 3 PM $0.000694
+1.01%
$470,499 $11,170
Aug 29, 2 PM $0.000682
-1.15%
$462,203 $11,139
Aug 29, 1 PM $0.000688
-0.03%
$466,556 $11,298
Aug 29, 12 PM $0.000688
-1.55%
$466,705 $11,498
Aug 29, 11 AM $0.000699
+3.49%
$474,036 $11,785