Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 12
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00419
-0.06%
$ 2.02 million $ 157,391
7:04 PM $ 0.00419
-0.12%
$ 2.03 million $ 157,438
7:03 PM $ 0.0042
+0.06%
$ 2.03 million $ 157,489
7:02 PM $ 0.0042
-0.01%
$ 2.03 million $ 157,509
7:01 PM $ 0.0042
-0.06%
$ 2.03 million $ 157,509
7:00 PM $ 0.0042
-0.01%
$ 2.03 million $ 157,518
6:59 PM $ 0.0042
+0.04%
$ 2.03 million $ 157,571
6:58 PM $ 0.0042
+0.03%
$ 2.03 million $ 157,593
6:57 PM $ 0.0042
-0.03%
$ 2.03 million $ 157,619
6:56 PM $ 0.0042
+0.11%
$ 2.03 million $ 157,636
6:55 PM $ 0.00419
+0.03%
$ 2.03 million $ 157,636
6:54 PM $ 0.00419
-0.27%
$ 2.03 million $ 157,643
6:53 PM $ 0.0042
+0.00%
$ 2.03 million $ 157,561
6:52 PM $ 0.0042
-0.10%
$ 2.03 million $ 157,455
6:51 PM $ 0.00421
+0.05%
$ 2.03 million $ 157,393
6:50 PM $ 0.0042
+0.43%
$ 2.03 million $ 157,362
6:49 PM $ 0.00421
+0.00%
$ 2.04 million $ 157,372
6:48 PM $ 0.00421
-0.54%
$ 2.04 million $ 157,372
6:47 PM $ 0.00423
+1.59%
$ 2.04 million $ 156,738
6:46 PM $ 0.00414
-0.03%
$ 2.04 million $ 156,685
6:45 PM $ 0.00414
+0.00%
$ 2.04 million $ 156,645
6:44 PM $ 0.00414
+0.00%
$ 2 million $ 156,645
6:43 PM $ 0.00413
+0.00%
$ 2 million $ 156,600
6:42 PM $ 0.00413
+0.01%
$ 2 million $ 156,539
6:41 PM $ 0.00413
+0.01%
$ 2 million $ 156,574
6:40 PM $ 0.00413
-0.07%
$ 2 million $ 156,613
6:39 PM $ 0.00413
+0.03%
$ 2 million $ 156,613
6:38 PM $ 0.00413
+0.00%
$ 2 million $ 156,659
6:37 PM $ 0.00413
+0.06%
$ 2 million $ 156,693
6:36 PM $ 0.00413
-0.57%
$ 2 million $ 156,721
6:35 PM $ 0.00415
-0.39%
$ 2 million $ 156,709
6:34 PM $ 0.00417
+0.23%
$ 2.02 million $ 156,709
6:33 PM $ 0.00417
-0.04%
$ 2.02 million $ 156,755
6:32 PM $ 0.00417
+0.00%
$ 2.02 million $ 156,721
6:31 PM $ 0.00417
-0.34%
$ 2.02 million $ 156,697
6:30 PM $ 0.00419
+0.00%
$ 2.02 million $ 156,697
6:29 PM $ 0.00418
-0.21%
$ 2.02 million $ 156,654
6:28 PM $ 0.00419
+0.80%
$ 2.02 million $ 156,689
6:27 PM $ 0.00419
+0.00%
$ 2.02 million $ 156,478
6:26 PM $ 0.00421
-1.20%
$ 2.02 million $ 156,424
6:25 PM $ 0.00427
-0.22%
$ 2.02 million $ 156,424
6:24 PM $ 0.00431
-0.08%
$ 2.09 million $ 156,250
6:23 PM $ 0.00432
-0.44%
$ 2.09 million $ 156,168
6:22 PM $ 0.00434
-0.03%
$ 2.09 million $ 156,304
6:21 PM $ 0.00434
-0.03%
$ 2.09 million $ 156,357
6:20 PM $ 0.00434
+0.10%
$ 2.09 million $ 156,324
6:19 PM $ 0.00434
-0.82%
$ 2.1 million $ 156,298
6:18 PM $ 0.00437
+0.00%
$ 2.1 million $ 156,298
6:17 PM $ 0.00437
+0.00%
$ 2.1 million $ 156,278
6:16 PM $ 0.00437
+0.09%
$ 2.1 million $ 156,278