Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 12
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00275
+0.13%
$ 1.49 million $ 62,450
7:57 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,476
7:56 AM $ 0.00275
+0.13%
$ 1.49 million $ 62,475
7:55 AM $ 0.00275
-0.13%
$ 1.49 million $ 62,478
7:54 AM $ 0.00275
+0.10%
$ 1.49 million $ 62,437
7:53 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,437
7:52 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,394
7:51 AM $ 0.00275
-0.13%
$ 1.49 million $ 62,356
7:50 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,357
7:49 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,235
7:48 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,200
7:47 AM $ 0.00275
-0.03%
$ 1.49 million $ 62,163
7:46 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,163
7:45 AM $ 0.00275
-0.03%
$ 1.49 million $ 62,127
7:44 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,130
7:43 AM $ 0.00276
-0.06%
$ 1.49 million $ 62,148
7:42 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,159
7:41 AM $ 0.00276
+0.16%
$ 1.49 million $ 62,188
7:40 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,188
7:39 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,195
7:38 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,220
7:37 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,194
7:36 AM $ 0.00276
+0.10%
$ 1.49 million $ 62,168
7:35 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,184
7:34 AM $ 0.00275
+0.06%
$ 1.49 million $ 62,175
7:33 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,175
7:32 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,177
7:31 AM $ 0.00275
-0.19%
$ 1.49 million $ 62,158
7:30 AM $ 0.00276
+0.16%
$ 1.49 million $ 62,219
7:29 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,270
7:28 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,312
7:27 AM $ 0.00276
-0.06%
$ 1.49 million $ 62,299
7:26 AM $ 0.00276
+0.03%
$ 1.49 million $ 62,295
7:25 AM $ 0.00276
+0.06%
$ 1.49 million $ 62,285
7:24 AM $ 0.00275
+0.06%
$ 1.49 million $ 62,285
7:23 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,324
7:22 AM $ 0.00276
+0.13%
$ 1.49 million $ 62,338
7:21 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,383
7:20 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,417
7:19 AM $ 0.00276
+0.08%
$ 1.49 million $ 62,481
7:18 AM $ 0.00275
+0.16%
$ 1.49 million $ 62,493
7:17 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,493
7:16 AM $ 0.00275
-0.16%
$ 1.49 million $ 62,538
7:15 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,529
7:14 AM $ 0.00275
+0.06%
$ 1.49 million $ 62,533
7:13 AM $ 0.00275
-0.03%
$ 1.49 million $ 62,450
7:12 AM $ 0.00273
+0.01%
$ 1.49 million $ 62,417
7:11 AM $ 0.00273
+0.26%
$ 1.49 million $ 62,390
7:10 AM $ 0.00272
+0.00%
$ 1.49 million $ 62,390
7:09 AM $ 0.00272
-0.58%
$ 1.47 million $ 62,353