Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.000699
+3.49%
$474,036 $11,785
Aug 29, 10 AM $0.000675
-0.76%
$457,736 $12,125
Aug 29, 9 AM $0.000674
-3.06%
$457,150 $12,394
Aug 29, 8 AM $0.000687
+0.95%
$465,567 $13,052
Aug 29, 7 AM $0.000681
-1.73%
$461,432 $13,387
Aug 29, 6 AM $0.000693
+0.60%
$469,666 $12,841
Aug 29, 5 AM $0.000691
+1.80%
$468,746 $13,723
Aug 29, 4 AM $0.00068
-3.94%
$460,917 $13,554
Aug 29, 3 AM $0.000708
-0.03%
$479,695 $13,461
Aug 29, 2 AM $0.000708
+2.73%
$479,824 $13,917
Aug 29, 1 AM $0.00069
+0.00%
$467,819 $15,630
Aug 29, 12 AM $0.000685
+0.71%
$464,308 $15,631
Aug 28, 11 PM $0.000701
+0.00%
$475,021 $18,286
Aug 28, 10 PM $0.000701
+1.40%
$475,019 $18,351
Aug 28, 9 PM $0.000691
+1.14%
$468,457 $22,837
Aug 28, 8 PM $0.000677
+0.32%
$459,015 $27,464
Aug 28, 7 PM $0.000676
+0.38%
$458,078 $28,223
Aug 28, 6 PM $0.000673
-0.40%
$456,206 $27,790
Aug 28, 5 PM $0.000675
-0.52%
$457,886 $27,906
Aug 28, 4 PM $0.00068
-0.35%
$461,207 $26,528
Aug 28, 3 PM $0.000682
-1.36%
$462,611 $26,570
Aug 28, 2 PM $0.000692
-0.76%
$468,998 $26,829
Aug 28, 1 PM $0.000697
-1.24%
$472,601 $27,713
Aug 28, 12 PM $0.000706
+1.08%
$478,528 $27,607
Aug 28, 11 AM $0.000694
+0.10%
$470,855 $28,083
Aug 28, 10 AM $0.000693
+0.37%
$469,744 $27,580
Aug 28, 9 AM $0.00069
-2.51%
$468,000 $27,869
Aug 28, 8 AM $0.000708
-0.43%
$480,017 $30,103
Aug 28, 7 AM $0.000711
-1.26%
$482,104 $32,926
Aug 28, 6 AM $0.000718
+2.32%
$486,492 $32,910
Aug 28, 5 AM $0.000701
-0.39%
$475,036 $32,103
Aug 28, 4 AM $0.000703
-0.80%
$476,880 $32,020
Aug 28, 3 AM $0.000709
+1.15%
$480,421 $32,461
Aug 28, 2 AM $0.000701
-0.62%
$474,971 $32,368
Aug 28, 1 AM $0.000705
-0.01%
$477,816 $32,053
Aug 28, 12 AM $0.000698
-0.49%
$473,311 $33,495
Aug 27, 11 PM $0.000702
-3.54%
$475,628 $33,791
Aug 27, 10 PM $0.000727
-9.16%
$492,618 $32,029
Aug 27, 9 PM $0.000801
+8.28%
$542,835 $26,800
Aug 27, 8 PM $0.000738
+1.34%
$500,134 $22,219
Aug 27, 7 PM $0.000723
+0.60%
$489,889 $21,647
Aug 27, 6 PM $0.000718
-0.38%
$487,071 $21,386
Aug 27, 5 PM $0.000721
-0.29%
$488,920 $21,733
Aug 27, 4 PM $0.000722
+0.89%
$489,595 $21,925
Aug 27, 3 PM $0.000716
+3.45%
$485,287 $22,098
Aug 27, 2 PM $0.000694
-0.42%
$470,293 $22,440
Aug 27, 1 PM $0.000695
-4.60%
$471,062 $20,988
Aug 27, 12 PM $0.000728
+0.60%
$493,757 $20,511
Aug 27, 11 AM $0.000724
-0.06%
$490,836 $20,367
Aug 27, 10 AM $0.000724
+0.00%
$491,152 $20,613