Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00277
+0.66%
$ 1.5 million $ 60,121
Jul 1, 3 PM $ 0.00275
+0.29%
$ 1.49 million $ 66,393
Jul 1, 2 PM $ 0.00274
-0.06%
$ 1.49 million $ 74,282
Jul 1, 1 PM $ 0.00274
-0.26%
$ 1.49 million $ 80,849
Jul 1, 12 PM $ 0.00275
-1.30%
$ 1.49 million $ 90,451
Jul 1, 11 AM $ 0.00279
+2.85%
$ 1.51 million $ 95,650
Jul 1, 10 AM $ 0.00271
-1.27%
$ 1.47 million $ 94,557
Jul 1, 9 AM $ 0.00275
+1.03%
$ 1.49 million $ 98,105
Jul 1, 8 AM $ 0.00272
-1.23%
$ 1.47 million $ 104,634
Jul 1, 7 AM $ 0.00275
-2.84%
$ 1.49 million $ 111,008
Jul 1, 6 AM $ 0.00283
-0.56%
$ 1.53 million $ 137,177
Jul 1, 5 AM $ 0.00285
+0.63%
$ 1.54 million $ 197,758
Jul 1, 4 AM $ 0.00283
-0.36%
$ 1.53 million $ 186,319
Jul 1, 3 AM $ 0.00283
-1.34%
$ 1.53 million $ 219,881
Jul 1, 2 AM $ 0.00287
+2.66%
$ 1.56 million $ 229,233
Jul 1, 1 AM $ 0.0028
-6.01%
$ 1.52 million $ 240,726
Jul 1, 12 AM $ 0.00298
+2.35%
$ 1.61 million $ 241,994
Jun 30, 11 PM $ 0.00291
+1.22%
$ 1.58 million $ 238,538
Jun 30, 10 PM $ 0.00287
-1.89%
$ 1.56 million $ 240,473
Jun 30, 9 PM $ 0.00293
-2.37%
$ 1.59 million $ 242,300
Jun 30, 8 PM $ 0.00301
-1.21%
$ 1.63 million $ 246,124
Jun 30, 7 PM $ 0.003
-3.91%
$ 1.62 million $ 247,272
Jun 30, 6 PM $ 0.00312
-0.12%
$ 1.69 million $ 274,978
Jun 30, 5 PM $ 0.00313
-1.78%
$ 1.69 million $ 268,747
Jun 30, 4 PM $ 0.00318
+1.54%
$ 1.73 million $ 266,760
Jun 30, 3 PM $ 0.00314
+4.06%
$ 1.7 million $ 261,320
Jun 30, 2 PM $ 0.00301
-3.00%
$ 1.63 million $ 256,853
Jun 30, 1 PM $ 0.00311
-3.61%
$ 1.69 million $ 256,302
Jun 30, 12 PM $ 0.00323
-0.62%
$ 1.75 million $ 254,853
Jun 30, 11 AM $ 0.00325
+4.02%
$ 1.76 million $ 249,009
Jun 30, 10 AM $ 0.00312
-1.76%
$ 1.69 million $ 216,877
Jun 30, 9 AM $ 0.00318
-2.87%
$ 1.72 million $ 262,202
Jun 30, 8 AM $ 0.00327
-6.51%
$ 1.77 million $ 313,812
Jun 30, 7 AM $ 0.0035
-6.55%
$ 1.9 million $ 369,124
Jun 30, 6 AM $ 0.00374
+12.36%
$ 2.03 million $ 349,156
Jun 30, 5 AM $ 0.00332
+14.54%
$ 1.8 million $ 227,224
Jun 30, 4 AM $ 0.00289
-7.29%
$ 1.57 million $ 259,477
Jun 30, 3 AM $ 0.00316
+6.02%
$ 1.71 million $ 244,634
Jun 30, 2 AM $ 0.00298
+2.10%
$ 1.61 million $ 229,470
Jun 30, 1 AM $ 0.00292
+2.06%
$ 1.58 million $ 221,954
Jun 30, 12 AM $ 0.00286
-0.55%
$ 1.55 million $ 216,948
Jun 29, 11 PM $ 0.00287
+0.28%
$ 1.56 million $ 216,467
Jun 29, 10 PM $ 0.00285
-2.30%
$ 1.54 million $ 213,630
Jun 29, 9 PM $ 0.00292
-2.47%
$ 1.58 million $ 214,041
Jun 29, 8 PM $ 0.00299
-3.28%
$ 1.62 million $ 216,400
Jun 29, 7 PM $ 0.00309
+7.49%
$ 1.68 million $ 178,697
Jun 29, 6 PM $ 0.00288
+5.90%
$ 1.56 million $ 157,685
Jun 29, 5 PM $ 0.00272
+2.02%
$ 1.47 million $ 179,272
Jun 29, 4 PM $ 0.00266
+1.45%
$ 1.44 million $ 177,371
Jun 29, 3 PM $ 0.00263
-0.43%
$ 1.43 million $ 177,179