Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 13
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00407
-0.07%
$ 1.96 million $ 157,820
7:35 PM $ 0.00407
-0.10%
$ 1.96 million $ 157,804
7:34 PM $ 0.00408
-0.03%
$ 1.97 million $ 157,806
7:33 PM $ 0.00408
+0.03%
$ 1.97 million $ 157,808
7:32 PM $ 0.00408
-0.11%
$ 1.97 million $ 157,808
7:31 PM $ 0.00408
+0.31%
$ 1.97 million $ 157,846
7:30 PM $ 0.00407
+0.00%
$ 1.97 million $ 157,836
7:29 PM $ 0.00407
+0.19%
$ 1.97 million $ 157,885
7:28 PM $ 0.00406
-0.09%
$ 1.97 million $ 157,889
7:27 PM $ 0.00406
+0.07%
$ 1.97 million $ 157,903
7:26 PM $ 0.00406
+0.16%
$ 1.97 million $ 157,903
7:25 PM $ 0.00406
-0.11%
$ 1.97 million $ 157,902
7:24 PM $ 0.00406
+0.00%
$ 1.96 million $ 157,906
7:23 PM $ 0.00406
+0.15%
$ 1.96 million $ 157,906
7:22 PM $ 0.00405
+0.09%
$ 1.96 million $ 157,885
7:21 PM $ 0.00405
-0.37%
$ 1.96 million $ 157,943
7:20 PM $ 0.00407
-1.14%
$ 1.96 million $ 157,947
7:19 PM $ 0.00411
-1.85%
$ 1.99 million $ 157,942
7:18 PM $ 0.00419
-0.94%
$ 1.99 million $ 157,712
7:17 PM $ 0.00423
+0.01%
$ 1.99 million $ 157,788
7:16 PM $ 0.00423
+0.25%
$ 1.99 million $ 157,815
7:15 PM $ 0.00422
-0.59%
$ 1.99 million $ 157,815
7:14 PM $ 0.00424
-0.19%
$ 2.05 million $ 157,807
7:13 PM $ 0.00425
+0.85%
$ 2.05 million $ 157,784
7:12 PM $ 0.00421
+0.27%
$ 2.05 million $ 157,408
7:11 PM $ 0.0042
+0.53%
$ 2.05 million $ 157,303
7:10 PM $ 0.00418
+0.12%
$ 2.05 million $ 157,313
7:09 PM $ 0.00418
+0.00%
$ 2.02 million $ 157,313
7:08 PM $ 0.00418
-0.14%
$ 2.02 million $ 157,334
7:07 PM $ 0.00418
-0.06%
$ 2.02 million $ 157,345
7:06 PM $ 0.00418
-0.18%
$ 2.02 million $ 157,391
7:05 PM $ 0.00419
-0.06%
$ 2.02 million $ 157,391
7:04 PM $ 0.00419
-0.12%
$ 2.03 million $ 157,438
7:03 PM $ 0.0042
+0.06%
$ 2.03 million $ 157,489
7:02 PM $ 0.0042
-0.01%
$ 2.03 million $ 157,509
7:01 PM $ 0.0042
-0.06%
$ 2.03 million $ 157,509
7:00 PM $ 0.0042
-0.01%
$ 2.03 million $ 157,518
6:59 PM $ 0.0042
+0.04%
$ 2.03 million $ 157,571
6:58 PM $ 0.0042
+0.03%
$ 2.03 million $ 157,593
6:57 PM $ 0.0042
-0.03%
$ 2.03 million $ 157,619
6:56 PM $ 0.0042
+0.11%
$ 2.03 million $ 157,636
6:55 PM $ 0.00419
+0.03%
$ 2.03 million $ 157,636
6:54 PM $ 0.00419
-0.27%
$ 2.03 million $ 157,643
6:53 PM $ 0.0042
+0.00%
$ 2.03 million $ 157,561
6:52 PM $ 0.0042
-0.10%
$ 2.03 million $ 157,455
6:51 PM $ 0.00421
+0.05%
$ 2.03 million $ 157,393
6:50 PM $ 0.0042
+0.43%
$ 2.03 million $ 157,362
6:49 PM $ 0.00421
+0.00%
$ 2.04 million $ 157,372
6:48 PM $ 0.00421
-0.54%
$ 2.04 million $ 157,372
6:47 PM $ 0.00423
+1.59%
$ 2.04 million $ 156,738