Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:21 PM $0.000717
-0.02%
$563,750 $466,108
11:20 PM $0.000718
-0.53%
$563,750 $466,966
11:19 PM $0.000721
-0.15%
$572,813 $466,915
11:18 PM $0.000722
-0.61%
$572,813 $466,900
11:17 PM $0.000727
-0.48%
$572,813 $466,899
11:16 PM $0.00073
-0.08%
$572,813 $468,937
11:15 PM $0.000731
+0.26%
$572,813 $468,898
11:14 PM $0.000729
+0.23%
$578,929 $466,827
11:13 PM $0.000727
+0.42%
$578,929 $467,622
11:12 PM $0.000724
+0.00%
$578,929 $467,700
11:11 PM $0.000724
-0.02%
$578,929 $467,693
11:10 PM $0.000725
+0.00%
$578,929 $466,978
11:09 PM $0.000726
+2.71%
$576,462 $466,897
11:08 PM $0.000707
-0.05%
$576,462 $466,507
11:07 PM $0.00071
-0.15%
$576,462 $466,363
11:06 PM $0.000709
-0.11%
$576,462 $465,531
11:05 PM $0.000712
+0.93%
$576,462 $465,778
11:04 PM $0.000705
-0.54%
$560,178 $465,080
11:03 PM $0.000709
-0.53%
$560,178 $466,361
11:02 PM $0.000713
-0.25%
$560,178 $466,039
11:01 PM $0.000715
-0.38%
$560,178 $465,060
11:00 PM $0.000718
+1.33%
$560,178 $464,736
10:59 PM $0.000708
-1.11%
$562,324 $464,536
10:58 PM $0.000716
-0.68%
$562,324 $464,121
10:57 PM $0.000723
-0.55%
$562,324 $465,670
10:56 PM $0.000725
-0.78%
$562,324 $465,775
10:55 PM $0.00073
-0.52%
$562,324 $465,378
10:54 PM $0.000735
-0.39%
$583,803 $467,206
10:53 PM $0.000739
-0.02%
$583,803 $467,267
10:52 PM $0.000739
-0.57%
$583,803 $467,207
10:51 PM $0.000743
-0.40%
$583,803 $467,870
10:50 PM $0.000749
+0.41%
$583,803 $466,949
10:49 PM $0.000744
-0.05%
$590,523 $466,634
10:48 PM $0.000744
-0.74%
$590,523 $465,332
10:47 PM $0.00075
-0.96%
$590,523 $465,196
10:46 PM $0.000758
-0.14%
$590,523 $464,960
10:45 PM $0.000759
-0.11%
$590,523 $464,925
10:44 PM $0.000759
-0.51%
$603,079 $462,679
10:43 PM $0.000763
+1.63%
$603,079 $461,278
10:42 PM $0.000746
+1.15%
$603,079 $456,560
10:41 PM $0.000738
+1.39%
$603,079 $455,532
10:40 PM $0.000725
-0.69%
$603,079 $455,041
10:39 PM $0.000729
+0.45%
$579,117 $454,909
10:38 PM $0.000725
-0.38%
$579,117 $456,128
10:37 PM $0.000729
-1.03%
$579,117 $454,499
10:36 PM $0.000737
+1.33%
$579,117 $457,406
10:35 PM $0.000727
-0.21%
$579,117 $454,833
10:34 PM $0.000729
+0.38%
$578,644 $458,343
10:33 PM $0.000726
+0.32%
$578,644 $457,633
10:32 PM $0.000724
-0.20%
$578,644 $452,878