Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 13
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,503
8:18 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,498
8:17 AM $ 0.00275
+0.16%
$ 1.49 million $ 62,495
8:16 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,462
8:15 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,431
8:14 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,424
8:13 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,429
8:12 AM $ 0.00275
-0.16%
$ 1.49 million $ 62,472
8:11 AM $ 0.00275
+0.16%
$ 1.49 million $ 62,472
8:10 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,460
8:09 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,456
8:08 AM $ 0.00275
-0.29%
$ 1.49 million $ 62,454
8:07 AM $ 0.00276
+0.71%
$ 1.49 million $ 62,468
8:06 AM $ 0.00274
+0.06%
$ 1.49 million $ 62,460
8:05 AM $ 0.00274
+0.00%
$ 1.49 million $ 62,473
8:04 AM $ 0.00274
-0.58%
$ 1.48 million $ 62,425
8:03 AM $ 0.00275
-0.10%
$ 1.48 million $ 62,427
8:02 AM $ 0.00276
+0.29%
$ 1.48 million $ 62,427
8:01 AM $ 0.00275
-0.13%
$ 1.48 million $ 62,433
8:00 AM $ 0.00275
+0.03%
$ 1.48 million $ 62,429
7:59 AM $ 0.00275
-0.16%
$ 1.49 million $ 62,440
7:58 AM $ 0.00275
+0.13%
$ 1.49 million $ 62,450
7:57 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,476
7:56 AM $ 0.00275
+0.13%
$ 1.49 million $ 62,475
7:55 AM $ 0.00275
-0.13%
$ 1.49 million $ 62,478
7:54 AM $ 0.00275
+0.10%
$ 1.49 million $ 62,437
7:53 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,437
7:52 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,394
7:51 AM $ 0.00275
-0.13%
$ 1.49 million $ 62,356
7:50 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,357
7:49 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,235
7:48 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,200
7:47 AM $ 0.00275
-0.03%
$ 1.49 million $ 62,163
7:46 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,163
7:45 AM $ 0.00275
-0.03%
$ 1.49 million $ 62,127
7:44 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,130
7:43 AM $ 0.00276
-0.06%
$ 1.49 million $ 62,148
7:42 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,159
7:41 AM $ 0.00276
+0.16%
$ 1.49 million $ 62,188
7:40 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,188
7:39 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,195
7:38 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,220
7:37 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,194
7:36 AM $ 0.00276
+0.10%
$ 1.49 million $ 62,168
7:35 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,184
7:34 AM $ 0.00275
+0.06%
$ 1.49 million $ 62,175
7:33 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,175
7:32 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,177
7:31 AM $ 0.00275
-0.19%
$ 1.49 million $ 62,158
7:30 AM $ 0.00276
+0.16%
$ 1.49 million $ 62,219