Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.000724
+0.00%
$491,152 $20,613
Aug 27, 9 AM $0.000724
+3.46%
$491,140 $20,359
Aug 27, 8 AM $0.0007
-1.08%
$474,536 $8,930
Aug 27, 7 AM $0.000708
-1.09%
$480,125 $14,460
Aug 27, 6 AM $0.000715
+4.26%
$485,062 $13,992
Aug 27, 5 AM $0.000703
+0.10%
$476,806 $14,596
Aug 27, 4 AM $0.000702
+0.24%
$476,155 $14,625
Aug 27, 3 AM $0.000701
+1.02%
$474,997 $14,265
Aug 27, 2 AM $0.000693
-4.39%
$469,900 $13,955
Aug 27, 1 AM $0.000727
+1.02%
$493,143 $13,125
Aug 27, 12 AM $0.000726
+2.30%
$492,057 $13,189
Aug 26, 11 PM $0.000708
-3.20%
$479,876 $11,747
Aug 26, 10 PM $0.00073
+0.00%
$494,927 $10,889
Aug 26, 9 PM $0.000729
-0.60%
$494,345 $11,406
Aug 26, 8 PM $0.000734
-0.58%
$497,348 $11,023
Aug 26, 7 PM $0.000737
-0.52%
$499,963 $10,295
Aug 26, 6 PM $0.000741
+0.46%
$502,596 $10,067
Aug 26, 5 PM $0.000738
-1.03%
$500,282 $9,678
Aug 26, 4 PM $0.000746
-0.62%
$505,475 $9,819
Aug 26, 3 PM $0.00075
-2.95%
$508,634 $10,972
Aug 26, 2 PM $0.000773
+1.71%
$524,102 $12,992
Aug 26, 1 PM $0.000759
-1.22%
$514,626 $12,863
Aug 26, 12 PM $0.000764
+0.17%
$517,896 $11,701
Aug 26, 11 AM $0.000758
+0.68%
$513,845 $11,597
Aug 26, 10 AM $0.000753
+3.80%
$510,354 $12,087
Aug 26, 9 AM $0.000726
-1.31%
$492,477 $12,183
Aug 26, 8 AM $0.000736
+1.01%
$499,003 $12,364
Aug 26, 7 AM $0.000729
-0.10%
$494,004 $11,691
Aug 26, 6 AM $0.000729
-0.92%
$494,472 $11,608
Aug 26, 5 AM $0.000736
+0.02%
$499,062 $11,121
Aug 26, 4 AM $0.000736
+1.45%
$498,977 $11,270
Aug 26, 3 AM $0.000725
-1.81%
$491,864 $10,923
Aug 26, 2 AM $0.000742
-3.13%
$503,051 $8,186
Aug 26, 1 AM $0.000766
-3.35%
$519,306 $6,759
Aug 26, 12 AM $0.000793
+2.25%
$537,333 $11,576
Aug 25, 11 PM $0.000777
+0.02%
$526,515 $14,201
Aug 25, 10 PM $0.000774
-0.46%
$524,557 $14,682
Aug 25, 9 PM $0.000777
+2.59%
$526,986 $14,448
Aug 25, 8 PM $0.000758
-1.57%
$513,704 $13,239
Aug 25, 7 PM $0.000766
-1.53%
$519,629 $13,486
Aug 25, 6 PM $0.000786
+0.07%
$532,794 $14,324
Aug 25, 5 PM $0.00078
-0.49%
$528,643 $14,808
Aug 25, 4 PM $0.000788
-0.16%
$534,407 $15,112
Aug 25, 3 PM $0.00079
+8.15%
$535,268 $15,140
Aug 25, 2 PM $0.00073
+0.43%
$494,943 $10,997
Aug 25, 1 PM $0.000726
-1.22%
$491,953 $10,763
Aug 25, 12 PM $0.000735
-0.43%
$498,008 $11,362
Aug 25, 11 AM $0.000738
+0.60%
$500,175 $12,056
Aug 25, 10 AM $0.000733
+0.37%
$497,200 $12,301
Aug 25, 9 AM $0.000728
-1.84%
$493,446 $12,057