Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00263
-0.43%
$ 1.43 million $ 177,179
Jun 29, 2 PM $ 0.00264
-4.42%
$ 1.43 million $ 168,593
Jun 29, 1 PM $ 0.00277
-1.91%
$ 1.5 million $ 168,588
Jun 29, 12 PM $ 0.00282
-3.47%
$ 1.53 million $ 163,975
Jun 29, 11 AM $ 0.00292
+4.57%
$ 1.58 million $ 161,118
Jun 29, 10 AM $ 0.00279
-5.91%
$ 1.51 million $ 151,153
Jun 29, 9 AM $ 0.00297
-15.69%
$ 1.61 million $ 142,899
Jun 29, 8 AM $ 0.00353
+13.16%
$ 1.91 million $ 86,599
Jun 29, 7 AM $ 0.00311
+21.08%
$ 1.69 million $ 31,775
Jun 29, 6 AM $ 0.00256
+3.43%
$ 1.39 million $ 25,584
Jun 29, 5 AM $ 0.00248
-0.46%
$ 1.34 million $ 28,974
Jun 29, 4 AM $ 0.00249
-1.84%
$ 1.35 million $ 31,226
Jun 29, 3 AM $ 0.00253
-1.55%
$ 1.37 million $ 31,925
Jun 29, 2 AM $ 0.00257
-2.29%
$ 1.39 million $ 42,113
Jun 29, 1 AM $ 0.00263
-1.66%
$ 1.42 million $ 41,913
Jun 29, 12 AM $ 0.00267
-0.63%
$ 1.45 million $ 42,463
Jun 28, 11 PM $ 0.00269
-0.42%
$ 1.46 million $ 43,224
Jun 28, 10 PM $ 0.0027
-0.48%
$ 1.46 million $ 42,751
Jun 28, 9 PM $ 0.00271
+2.03%
$ 1.47 million $ 40,833
Jun 28, 8 PM $ 0.00266
+0.23%
$ 1.44 million $ 40,393
Jun 28, 7 PM $ 0.00265
-0.64%
$ 1.44 million $ 40,386
Jun 28, 6 PM $ 0.00267
-1.04%
$ 1.45 million $ 40,623
Jun 28, 5 PM $ 0.0027
+1.72%
$ 1.46 million $ 40,351
Jun 28, 4 PM $ 0.00265
+3.44%
$ 1.44 million $ 40,568
Jun 28, 3 PM $ 0.00256
-1.26%
$ 1.39 million $ 38,201
Jun 28, 2 PM $ 0.0026
+1.98%
$ 1.41 million $ 37,939
Jun 28, 1 PM $ 0.00255
-0.73%
$ 1.38 million $ 35,810
Jun 28, 12 PM $ 0.00256
+1.40%
$ 1.39 million $ 31,062
Jun 28, 11 AM $ 0.00253
-0.09%
$ 1.37 million $ 36,958
Jun 28, 10 AM $ 0.00253
+0.87%
$ 1.37 million $ 36,969
Jun 28, 9 AM $ 0.00251
-2.65%
$ 1.36 million $ 36,306
Jun 28, 8 AM $ 0.0026
+1.56%
$ 1.41 million $ 33,041
Jun 28, 7 AM $ 0.00256
+0.72%
$ 1.39 million $ 38,720
Jun 28, 6 AM $ 0.00254
+1.52%
$ 1.38 million $ 39,466
Jun 28, 5 AM $ 0.0025
-3.47%
$ 1.35 million $ 36,997
Jun 28, 4 AM $ 0.00259
+0.82%
$ 1.4 million $ 38,637
Jun 28, 3 AM $ 0.00257
-11.41%
$ 1.39 million $ 33,578
Jun 28, 2 AM $ 0.0029
+1.56%
$ 1.57 million $ 32,596
Jun 28, 1 AM $ 0.00286
-2.63%
$ 1.55 million $ 34,174
Jun 28, 12 AM $ 0.00293
+1.43%
$ 1.59 million $ 35,701
Jun 27, 11 PM $ 0.00289
-1.30%
$ 1.57 million $ 35,314
Jun 27, 10 PM $ 0.00293
+0.08%
$ 1.59 million $ 34,463
Jun 27, 9 PM $ 0.00293
-0.35%
$ 1.59 million $ 34,485
Jun 27, 8 PM $ 0.00294
-0.02%
$ 1.59 million $ 34,762
Jun 27, 7 PM $ 0.00294
+0.18%
$ 1.59 million $ 40,978
Jun 27, 6 PM $ 0.00294
-0.59%
$ 1.59 million $ 42,295
Jun 27, 5 PM $ 0.00296
-0.50%
$ 1.6 million $ 43,987
Jun 27, 4 PM $ 0.00297
+0.58%
$ 1.61 million $ 43,656
Jun 27, 3 PM $ 0.00296
-0.90%
$ 1.6 million $ 45,468
Jun 27, 2 PM $ 0.00298
-1.00%
$ 1.62 million $ 48,345