Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 14
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,254
8:45 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,321
8:44 AM $ 0.00275
-0.13%
$ 1.49 million $ 62,363
8:43 AM $ 0.00275
+0.13%
$ 1.49 million $ 62,359
8:42 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,326
8:41 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,326
8:40 AM $ 0.00275
-0.02%
$ 1.49 million $ 62,280
8:39 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,240
8:38 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,190
8:37 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,171
8:36 AM $ 0.00275
+0.10%
$ 1.49 million $ 62,171
8:35 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,158
8:34 AM $ 0.00276
+0.26%
$ 1.49 million $ 62,222
8:33 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,245
8:32 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,299
8:31 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,340
8:30 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,386
8:29 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,386
8:28 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,417
8:27 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,410
8:26 AM $ 0.00275
+0.10%
$ 1.49 million $ 62,435
8:25 AM $ 0.00275
-0.13%
$ 1.49 million $ 62,458
8:24 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,471
8:23 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,471
8:22 AM $ 0.00275
+0.06%
$ 1.49 million $ 62,448
8:21 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,479
8:20 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,495
8:19 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,503
8:18 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,498
8:17 AM $ 0.00275
+0.16%
$ 1.49 million $ 62,495
8:16 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,462
8:15 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,431
8:14 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,424
8:13 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,429
8:12 AM $ 0.00275
-0.16%
$ 1.49 million $ 62,472
8:11 AM $ 0.00275
+0.16%
$ 1.49 million $ 62,472
8:10 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,460
8:09 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,456
8:08 AM $ 0.00275
-0.29%
$ 1.49 million $ 62,454
8:07 AM $ 0.00276
+0.71%
$ 1.49 million $ 62,468
8:06 AM $ 0.00274
+0.06%
$ 1.49 million $ 62,460
8:05 AM $ 0.00274
+0.00%
$ 1.49 million $ 62,473
8:04 AM $ 0.00274
-0.58%
$ 1.48 million $ 62,425
8:03 AM $ 0.00275
-0.10%
$ 1.48 million $ 62,427
8:02 AM $ 0.00276
+0.29%
$ 1.48 million $ 62,427
8:01 AM $ 0.00275
-0.13%
$ 1.48 million $ 62,433
8:00 AM $ 0.00275
+0.03%
$ 1.48 million $ 62,429
7:59 AM $ 0.00275
-0.16%
$ 1.49 million $ 62,440
7:58 AM $ 0.00275
+0.13%
$ 1.49 million $ 62,450
7:57 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,476