Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 14
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00406
-0.01%
$ 1.95 million $ 157,408
8:07 PM $ 0.00406
-0.05%
$ 1.95 million $ 157,519
8:06 PM $ 0.00406
-0.13%
$ 1.95 million $ 157,502
8:05 PM $ 0.00407
+0.00%
$ 1.95 million $ 157,502
8:04 PM $ 0.00406
+0.00%
$ 1.96 million $ 157,471
8:03 PM $ 0.00406
+0.00%
$ 1.96 million $ 157,471
8:02 PM $ 0.00406
+0.00%
$ 1.96 million $ 157,459
8:01 PM $ 0.00406
+0.00%
$ 1.96 million $ 157,473
8:00 PM $ 0.00405
+0.00%
$ 1.96 million $ 157,473
7:59 PM $ 0.00405
+0.00%
$ 1.96 million $ 157,469
7:58 PM $ 0.00408
+0.61%
$ 1.96 million $ 157,463
7:57 PM $ 0.00405
-0.11%
$ 1.96 million $ 157,423
7:56 PM $ 0.00406
+0.09%
$ 1.96 million $ 157,423
7:55 PM $ 0.00406
-0.06%
$ 1.96 million $ 157,400
7:54 PM $ 0.00406
-0.05%
$ 1.96 million $ 157,393
7:53 PM $ 0.00406
-0.06%
$ 1.96 million $ 157,381
7:52 PM $ 0.00406
+0.00%
$ 1.96 million $ 157,431
7:51 PM $ 0.00406
-0.24%
$ 1.96 million $ 157,437
7:50 PM $ 0.00407
+0.00%
$ 1.96 million $ 157,492
7:49 PM $ 0.00407
+0.05%
$ 1.97 million $ 157,473
7:48 PM $ 0.00407
+0.09%
$ 1.97 million $ 157,437
7:47 PM $ 0.00407
+0.02%
$ 1.97 million $ 157,434
7:46 PM $ 0.00407
+0.06%
$ 1.97 million $ 157,479
7:45 PM $ 0.00406
+0.09%
$ 1.97 million $ 157,514
7:44 PM $ 0.00406
+0.00%
$ 1.96 million $ 157,514
7:43 PM $ 0.00406
+0.01%
$ 1.96 million $ 157,531
7:42 PM $ 0.00406
-0.05%
$ 1.96 million $ 157,543
7:41 PM $ 0.00406
-0.02%
$ 1.96 million $ 157,489
7:40 PM $ 0.00406
+0.01%
$ 1.96 million $ 157,614
7:39 PM $ 0.00406
-0.05%
$ 1.96 million $ 157,797
7:38 PM $ 0.00406
-0.06%
$ 1.96 million $ 157,890
7:37 PM $ 0.00407
-0.13%
$ 1.96 million $ 157,847
7:36 PM $ 0.00407
-0.07%
$ 1.96 million $ 157,820
7:35 PM $ 0.00407
-0.10%
$ 1.96 million $ 157,804
7:34 PM $ 0.00408
-0.03%
$ 1.97 million $ 157,806
7:33 PM $ 0.00408
+0.03%
$ 1.97 million $ 157,808
7:32 PM $ 0.00408
-0.11%
$ 1.97 million $ 157,808
7:31 PM $ 0.00408
+0.31%
$ 1.97 million $ 157,846
7:30 PM $ 0.00407
+0.00%
$ 1.97 million $ 157,836
7:29 PM $ 0.00407
+0.19%
$ 1.97 million $ 157,885
7:28 PM $ 0.00406
-0.09%
$ 1.97 million $ 157,889
7:27 PM $ 0.00406
+0.07%
$ 1.97 million $ 157,903
7:26 PM $ 0.00406
+0.16%
$ 1.97 million $ 157,903
7:25 PM $ 0.00406
-0.11%
$ 1.97 million $ 157,902
7:24 PM $ 0.00406
+0.00%
$ 1.96 million $ 157,906
7:23 PM $ 0.00406
+0.15%
$ 1.96 million $ 157,906
7:22 PM $ 0.00405
+0.09%
$ 1.96 million $ 157,885
7:21 PM $ 0.00405
-0.37%
$ 1.96 million $ 157,943
7:20 PM $ 0.00407
-1.14%
$ 1.96 million $ 157,947
7:19 PM $ 0.00411
-1.85%
$ 1.99 million $ 157,942