Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.000728
-1.84%
$493,446 $12,057
Aug 25, 8 AM $0.000733
+0.41%
$497,052 $12,485
Aug 25, 7 AM $0.00073
-0.23%
$495,009 $12,478
Aug 25, 6 AM $0.000732
-0.81%
$496,163 $12,473
Aug 25, 5 AM $0.000737
-1.42%
$499,372 $12,408
Aug 25, 4 AM $0.000741
+1.55%
$502,590 $13,092
Aug 25, 3 AM $0.000728
+1.67%
$493,611 $16,563
Aug 25, 2 AM $0.000716
-1.85%
$485,491 $16,164
Aug 25, 1 AM $0.00073
-2.36%
$494,712 $17,047
Aug 25, 12 AM $0.000747
-6.88%
$506,651 $16,232
Aug 24, 11 PM $0.000802
+3.68%
$544,070 $14,230
Aug 24, 10 PM $0.000774
+0.39%
$524,765 $14,245
Aug 24, 9 PM $0.00077
+0.56%
$522,171 $15,462
Aug 24, 8 PM $0.000766
-1.84%
$519,285 $15,320
Aug 24, 7 PM $0.000773
+0.46%
$523,852 $15,253
Aug 24, 6 PM $0.000769
+0.63%
$521,454 $15,198
Aug 24, 5 PM $0.000764
-3.71%
$517,725 $15,340
Aug 24, 4 PM $0.000796
-1.38%
$539,972 $14,703
Aug 24, 3 PM $0.000808
-0.51%
$547,511 $15,782
Aug 24, 2 PM $0.000812
+0.68%
$550,331 $14,255
Aug 24, 1 PM $0.000807
+0.44%
$547,272 $18,892
Aug 24, 12 PM $0.000804
+0.99%
$544,873 $20,213
Aug 24, 11 AM $0.000796
+3.03%
$539,516 $20,220
Aug 24, 10 AM $0.000772
-0.78%
$523,673 $22,057
Aug 24, 9 AM $0.000778
+0.71%
$527,763 $23,899
Aug 24, 8 AM $0.000764
-0.67%
$517,847 $23,992
Aug 24, 7 AM $0.000769
-0.92%
$521,334 $24,497
Aug 24, 6 AM $0.000776
+1.13%
$526,193 $26,034
Aug 24, 5 AM $0.000767
+1.20%
$520,303 $26,785
Aug 24, 4 AM $0.000768
-4.09%
$520,544 $26,086
Aug 24, 3 AM $0.0008
+0.89%
$542,715 $23,742
Aug 24, 2 AM $0.000793
-2.24%
$537,950 $27,434
Aug 24, 1 AM $0.000814
-0.58%
$552,175 $26,685
Aug 24, 12 AM $0.000819
-2.02%
$555,540 $26,951
Aug 23, 11 PM $0.000836
-0.26%
$567,000 $26,775
Aug 23, 10 PM $0.000833
+4.19%
$564,964 $24,956
Aug 23, 9 PM $0.0008
-0.72%
$542,233 $26,282
Aug 23, 8 PM $0.000806
+0.40%
$546,161 $28,849
Aug 23, 7 PM $0.000802
+0.67%
$543,985 $28,769
Aug 23, 6 PM $0.000797
-0.62%
$540,434 $31,106
Aug 23, 5 PM $0.000802
-0.59%
$543,808 $31,439
Aug 23, 4 PM $0.000807
+0.00%
$547,053 $33,901
Aug 23, 3 PM $0.000807
-3.32%
$547,056 $32,189
Aug 23, 2 PM $0.000838
+0.82%
$568,132 $33,293
Aug 23, 1 PM $0.000831
+1.69%
$563,523 $34,050
Aug 23, 12 PM $0.000816
-0.54%
$553,392 $36,321
Aug 23, 11 AM $0.000819
-5.66%
$555,586 $39,313
Aug 23, 10 AM $0.000869
+0.89%
$588,913 $38,001
Aug 23, 9 AM $0.000861
+7.54%
$584,011 $37,733
Aug 23, 8 AM $0.000801
+1.89%
$543,055 $34,430