Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00531
+0.03%
$ 2.57 million $ 87,627
Mar 21, 5 AM $ 0.00533
+0.25%
$ 2.58 million $ 87,274
Mar 21, 4 AM $ 0.00533
+0.29%
$ 2.58 million $ 88,656
Mar 21, 3 AM $ 0.00533
-0.06%
$ 2.57 million $ 89,341
Mar 21, 2 AM $ 0.00533
+0.19%
$ 2.58 million $ 89,673
Mar 21, 1 AM $ 0.00533
+0.06%
$ 2.58 million $ 89,990
Mar 21, 12 AM $ 0.00532
+0.89%
$ 931,303 $ 89,577
Mar 20, 11 PM $ 0.00528
-0.01%
$ 923,657 $ 89,444
Mar 20, 10 PM $ 0.00529
+0.24%
$ 926,105 $ 89,274
Mar 20, 9 PM $ 0.00528
-0.05%
$ 923,901 $ 89,681
Mar 20, 8 PM $ 0.00529
+0.25%
$ 924,986 $ 90,263
Mar 20, 7 PM $ 0.00528
-0.35%
$ 923,505 $ 89,624
Mar 20, 6 PM $ 0.00528
-0.68%
$ 924,854 $ 91,650
Mar 20, 5 PM $ 0.00531
+0.65%
$ 929,357 $ 91,312
Mar 20, 4 PM $ 0.00527
+0.06%
$ 922,730 $ 90,867
Mar 20, 3 PM $ 0.00527
-0.43%
$ 922,571 $ 90,760
Mar 20, 2 PM $ 0.00529
+1.02%
$ 926,510 $ 91,672
Mar 20, 1 PM $ 0.00523
+0.05%
$ 915,602 $ 92,651
Mar 20, 12 PM $ 0.00523
+0.12%
$ 915,225 $ 92,977
Mar 20, 11 AM $ 0.00522
+0.45%
$ 914,140 $ 93,223
Mar 20, 10 AM $ 0.00519
+0.46%
$ 909,012 $ 93,629
Mar 20, 9 AM $ 0.00517
-0.69%
$ 904,863 $ 94,567
Mar 20, 8 AM $ 0.00518
-0.17%
$ 907,117 $ 92,075
Mar 20, 7 AM $ 0.00519
-1.00%
$ 908,518 $ 92,376
Mar 20, 6 AM $ 0.00525
-0.22%
$ 918,098 $ 91,447
Mar 20, 5 AM $ 0.00526
-0.90%
$ 920,339 $ 91,270
Mar 20, 4 AM $ 0.00531
-0.83%
$ 928,911 $ 91,896
Mar 20, 3 AM $ 0.00536
+0.08%
$ 937,256 $ 90,640
Mar 20, 2 AM $ 0.00535
-0.25%
$ 936,547 $ 89,672
Mar 20, 1 AM $ 0.00536
+0.10%
$ 938,807 $ 89,164
Mar 20, 12 AM $ 0.00536
+0.45%
$ 937,844 $ 88,726
Mar 19, 11 PM $ 0.00534
-0.22%
$ 933,660 $ 89,004
Mar 19, 10 PM $ 0.00533
+0.25%
$ 932,898 $ 89,086
Mar 19, 9 PM $ 0.00532
-0.05%
$ 930,204 $ 88,718
Mar 19, 8 PM $ 0.00531
-0.18%
$ 928,509 $ 89,655
Mar 19, 7 PM $ 0.00531
-1.27%
$ 929,641 $ 91,805
Mar 19, 6 PM $ 0.00537
-0.24%
$ 939,796 $ 91,583
Mar 19, 5 PM $ 0.00538
+0.08%
$ 941,598 $ 92,334
Mar 19, 4 PM $ 0.00539
-0.27%
$ 942,556 $ 95,314
Mar 19, 3 PM $ 0.0054
-0.11%
$ 944,718 $ 96,846
Mar 19, 2 PM $ 0.0054
+0.98%
$ 945,470 $ 98,657
Mar 19, 1 PM $ 0.00534
+1.54%
$ 934,868 $ 101,174
Mar 19, 12 PM $ 0.00528
+0.77%
$ 923,350 $ 116,431
Mar 19, 11 AM $ 0.00524
-0.50%
$ 916,317 $ 138,201
Mar 19, 10 AM $ 0.00526
+2.70%
$ 920,876 $ 137,784
Mar 19, 9 AM $ 0.00512
-0.38%
$ 896,625 $ 136,117
Mar 19, 8 AM $ 0.00516
-1.91%
$ 903,369 $ 136,040
Mar 19, 7 AM $ 0.00526
-3.41%
$ 920,989 $ 134,946
Mar 19, 6 AM $ 0.00545
+4.83%
$ 954,562 $ 135,461
Mar 19, 5 AM $ 0.0052
-0.85%
$ 910,603 $ 135,366