Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00296
-0.90%
$ 1.6 million $ 45,468
Jun 27, 2 PM $ 0.00298
-1.00%
$ 1.62 million $ 48,345
Jun 27, 1 PM $ 0.00301
-1.08%
$ 1.63 million $ 47,181
Jun 27, 12 PM $ 0.00305
+2.37%
$ 1.65 million $ 47,649
Jun 27, 11 AM $ 0.00298
-1.28%
$ 1.61 million $ 48,315
Jun 27, 10 AM $ 0.00301
+0.35%
$ 1.63 million $ 51,784
Jun 27, 9 AM $ 0.00301
-2.15%
$ 1.63 million $ 53,858
Jun 27, 8 AM $ 0.00308
+1.08%
$ 1.67 million $ 55,617
Jun 27, 7 AM $ 0.00304
-1.61%
$ 1.65 million $ 69,992
Jun 27, 6 AM $ 0.00309
+2.62%
$ 1.68 million $ 81,479
Jun 27, 5 AM $ 0.00301
-2.22%
$ 1.63 million $ 115,241
Jun 27, 4 AM $ 0.00308
-0.80%
$ 1.67 million $ 118,205
Jun 27, 3 AM $ 0.0031
-2.17%
$ 1.68 million $ 128,125
Jun 27, 2 AM $ 0.00317
+0.99%
$ 1.72 million $ 125,689
Jun 27, 1 AM $ 0.00314
+1.33%
$ 1.7 million $ 124,999
Jun 27, 12 AM $ 0.0031
-1.79%
$ 1.68 million $ 127,371
Jun 26, 11 PM $ 0.00316
+0.41%
$ 1.71 million $ 126,496
Jun 26, 10 PM $ 0.00315
+0.22%
$ 1.71 million $ 125,898
Jun 26, 9 PM $ 0.00315
+1.90%
$ 1.71 million $ 126,196
Jun 26, 8 PM $ 0.00309
+0.87%
$ 1.68 million $ 126,830
Jun 26, 7 PM $ 0.00306
-2.50%
$ 1.66 million $ 123,772
Jun 26, 6 PM $ 0.00314
-0.06%
$ 1.7 million $ 123,843
Jun 26, 5 PM $ 0.00314
-0.08%
$ 1.7 million $ 123,356
Jun 26, 4 PM $ 0.00314
-2.08%
$ 1.7 million $ 123,070
Jun 26, 3 PM $ 0.00321
+4.24%
$ 1.74 million $ 122,213
Jun 26, 2 PM $ 0.00308
-0.86%
$ 1.67 million $ 123,399
Jun 26, 1 PM $ 0.00311
-3.04%
$ 1.68 million $ 129,620
Jun 26, 12 PM $ 0.0032
-1.95%
$ 1.74 million $ 131,234
Jun 26, 11 AM $ 0.00327
-0.46%
$ 1.77 million $ 129,432
Jun 26, 10 AM $ 0.00328
+0.42%
$ 1.78 million $ 129,069
Jun 26, 9 AM $ 0.00327
-2.12%
$ 1.77 million $ 127,814
Jun 26, 8 AM $ 0.00334
-7.48%
$ 1.81 million $ 125,730
Jun 26, 7 AM $ 0.00361
+3.12%
$ 1.96 million $ 108,857
Jun 26, 6 AM $ 0.0035
-3.56%
$ 1.9 million $ 105,659
Jun 26, 5 AM $ 0.00363
+17.40%
$ 1.97 million $ 76,552
Jun 26, 4 AM $ 0.00318
+8.19%
$ 1.72 million $ 66,405
Jun 26, 3 AM $ 0.00295
-0.47%
$ 1.6 million $ 59,126
Jun 26, 2 AM $ 0.00296
-1.84%
$ 1.6 million $ 63,924
Jun 26, 1 AM $ 0.00302
-5.20%
$ 1.63 million $ 63,190
Jun 26, 12 AM $ 0.00318
+0.08%
$ 1.72 million $ 62,115
Jun 25, 11 PM $ 0.00318
+0.74%
$ 1.72 million $ 62,415
Jun 25, 10 PM $ 0.00316
+0.74%
$ 1.71 million $ 75,647
Jun 25, 9 PM $ 0.00313
-0.04%
$ 1.7 million $ 86,397
Jun 25, 8 PM $ 0.00313
-0.04%
$ 1.7 million $ 93,679
Jun 25, 7 PM $ 0.00313
-0.89%
$ 1.7 million $ 104,827
Jun 25, 6 PM $ 0.00316
-2.46%
$ 1.71 million $ 115,568
Jun 25, 5 PM $ 0.00324
-0.19%
$ 1.76 million $ 121,171
Jun 25, 4 PM $ 0.00325
+2.51%
$ 1.76 million $ 123,936
Jun 25, 3 PM $ 0.00317
-0.30%
$ 1.72 million $ 128,357
Jun 25, 2 PM $ 0.00318
-3.29%
$ 1.72 million $ 129,153