Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00465
-2.81%
$ 2.52 million $ 424,825
May 13, 3 PM $ 0.00479
+17.26%
$ 2.59 million $ 661,503
May 13, 2 PM $ 0.00408
-11.86%
$ 2.21 million $ 363,854
May 13, 1 PM $ 0.00466
+13.26%
$ 2.52 million $ 599,279
May 13, 12 PM $ 0.00411
+0.20%
$ 2.23 million $ 365,358
May 13, 11 AM $ 0.00413
-5.36%
$ 2.24 million $ 370,727
May 13, 10 AM $ 0.00434
-14.89%
$ 2.35 million $ 386,064
May 13, 9 AM $ 0.00512
+14.63%
$ 2.77 million $ 731,490
May 13, 8 AM $ 0.00447
+6.44%
$ 2.42 million $ 415,553
May 13, 7 AM $ 0.0042
-7.75%
$ 2.27 million $ 405,939
May 13, 6 AM $ 0.00455
-0.83%
$ 2.46 million $ 464,244
May 13, 5 AM $ 0.00459
+5.47%
$ 2.49 million $ 472,008
May 13, 4 AM $ 0.00435
-8.60%
$ 2.36 million $ 402,127
May 13, 3 AM $ 0.00443
-11.15%
$ 2.4 million $ 418,280
May 13, 2 AM $ 0.005
-5.28%
$ 2.71 million $ 418,942
May 13, 1 AM $ 0.00529
-9.94%
$ 2.87 million $ 397,193
May 13, 12 AM $ 0.00587
+31.54%
$ 3.18 million $ 336,751
May 12, 11 PM $ 0.00446
+21.52%
$ 2.42 million $ 221,810
May 12, 10 PM $ 0.00367
-6.08%
$ 1.99 million $ 193,575
May 12, 9 PM $ 0.00399
+12.30%
$ 2.16 million $ 211,192
May 12, 8 PM $ 0.00356
-4.55%
$ 1.93 million $ 195,527
May 12, 7 PM $ 0.00373
+0.83%
$ 2.02 million $ 207,908
May 12, 6 PM $ 0.00369
-13.81%
$ 2 million $ 213,496
May 12, 5 PM $ 0.00428
+16.33%
$ 2.32 million $ 412,107
May 12, 4 PM $ 0.00368
-2.30%
$ 2 million $ 223,865
May 12, 3 PM $ 0.0038
+0.58%
$ 2.06 million $ 231,461
May 12, 2 PM $ 0.00375
-25.90%
$ 2.03 million $ 231,876
May 12, 1 PM $ 0.00507
+22.21%
$ 2.74 million $ 443,195
May 12, 12 PM $ 0.00414
-21.78%
$ 2.24 million $ 229,053
May 12, 11 AM $ 0.00529
+29.20%
$ 2.87 million $ 438,459
May 12, 10 AM $ 0.00407
-23.58%
$ 2.2 million $ 224,573
May 12, 9 AM $ 0.00536
-7.77%
$ 2.9 million $ 226,653
May 12, 8 AM $ 0.00581
+2.37%
$ 3.15 million $ 410,687
May 12, 7 AM $ 0.00568
+27.87%
$ 3.08 million $ 363,182
May 12, 6 AM $ 0.00444
-15.18%
$ 2.4 million $ 167,940
May 12, 5 AM $ 0.00521
+25.96%
$ 2.83 million $ 348,277
May 12, 4 AM $ 0.00414
+11.34%
$ 2.24 million $ 151,535
May 12, 3 AM $ 0.00371
-9.86%
$ 2.01 million $ 139,840
May 12, 2 AM $ 0.00409
+1.97%
$ 2.22 million $ 157,158
May 12, 1 AM $ 0.00401
+0.76%
$ 2.17 million $ 153,119
May 12, 12 AM $ 0.00398
-4.09%
$ 2.16 million $ 151,417
May 11, 11 PM $ 0.00414
-1.59%
$ 2.24 million $ 154,006
May 11, 10 PM $ 0.0042
-2.00%
$ 2.28 million $ 152,161
May 11, 9 PM $ 0.00428
-5.19%
$ 2.32 million $ 156,147
May 11, 8 PM $ 0.00452
+2.81%
$ 2.45 million $ 290,291
May 11, 7 PM $ 0.00437
+2.48%
$ 2.37 million $ 157,837
May 11, 6 PM $ 0.00427
-2.67%
$ 2.31 million $ 156,068
May 11, 5 PM $ 0.0044
+4.24%
$ 2.38 million $ 154,612
May 11, 4 PM $ 0.00418
-7.94%
$ 2.27 million $ 152,486
May 11, 3 PM $ 0.00456
-0.83%
$ 2.47 million $ 144,270