Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 15
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00274
+0.00%
$ 1.48 million $ 61,610
9:13 AM $ 0.00274
-0.07%
$ 1.48 million $ 61,610
9:12 AM $ 0.00274
-0.31%
$ 1.48 million $ 61,725
9:11 AM $ 0.00275
+0.46%
$ 1.48 million $ 61,864
9:10 AM $ 0.00275
+0.00%
$ 1.48 million $ 61,944
9:09 AM $ 0.00275
+0.06%
$ 1.49 million $ 61,944
9:08 AM $ 0.00274
-0.10%
$ 1.49 million $ 61,924
9:07 AM $ 0.00275
-0.23%
$ 1.49 million $ 61,886
9:06 AM $ 0.00275
+0.36%
$ 1.49 million $ 62,348
9:05 AM $ 0.00274
-0.19%
$ 1.49 million $ 62,348
9:04 AM $ 0.00275
-0.19%
$ 1.49 million $ 62,431
9:03 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,437
9:02 AM $ 0.00276
+0.39%
$ 1.49 million $ 62,437
9:01 AM $ 0.00275
+0.10%
$ 1.49 million $ 62,389
9:00 AM $ 0.00274
-0.32%
$ 1.49 million $ 62,300
8:59 AM $ 0.00275
+0.06%
$ 1.49 million $ 62,264
8:58 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,249
8:57 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,240
8:56 AM $ 0.00275
+0.13%
$ 1.49 million $ 62,240
8:55 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,231
8:54 AM $ 0.00275
-0.13%
$ 1.49 million $ 62,176
8:53 AM $ 0.00275
+0.06%
$ 1.49 million $ 62,188
8:52 AM $ 0.00275
-0.03%
$ 1.49 million $ 62,188
8:51 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,266
8:50 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,255
8:49 AM $ 0.00275
+0.10%
$ 1.49 million $ 62,204
8:48 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,229
8:47 AM $ 0.00275
+0.10%
$ 1.49 million $ 62,229
8:46 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,254
8:45 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,321
8:44 AM $ 0.00275
-0.13%
$ 1.49 million $ 62,363
8:43 AM $ 0.00275
+0.13%
$ 1.49 million $ 62,359
8:42 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,326
8:41 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,326
8:40 AM $ 0.00275
-0.02%
$ 1.49 million $ 62,280
8:39 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,240
8:38 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,190
8:37 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,171
8:36 AM $ 0.00275
+0.10%
$ 1.49 million $ 62,171
8:35 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,158
8:34 AM $ 0.00276
+0.26%
$ 1.49 million $ 62,222
8:33 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,245
8:32 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,299
8:31 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,340
8:30 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,386
8:29 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,386
8:28 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,417
8:27 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,410
8:26 AM $ 0.00275
+0.10%
$ 1.49 million $ 62,435
8:25 AM $ 0.00275
-0.13%
$ 1.49 million $ 62,458