Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 15
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00413
+0.85%
$ 1.99 million $ 161,633
8:57 PM $ 0.0041
-0.89%
$ 1.99 million $ 161,018
8:56 PM $ 0.00414
+1.70%
$ 1.99 million $ 160,425
8:55 PM $ 0.00407
-0.16%
$ 1.99 million $ 159,882
8:54 PM $ 0.00408
-0.05%
$ 1.97 million $ 159,402
8:53 PM $ 0.00408
-1.20%
$ 1.97 million $ 159,181
8:52 PM $ 0.00414
+0.22%
$ 1.97 million $ 158,869
8:51 PM $ 0.00411
+1.62%
$ 1.97 million $ 157,949
8:50 PM $ 0.00406
+0.12%
$ 1.97 million $ 157,949
8:49 PM $ 0.00407
+0.42%
$ 1.97 million $ 157,874
8:48 PM $ 0.00405
+0.00%
$ 1.97 million $ 157,901
8:47 PM $ 0.00405
+0.00%
$ 1.97 million $ 157,946
8:46 PM $ 0.00405
+0.02%
$ 1.97 million $ 158,031
8:45 PM $ 0.00405
+0.00%
$ 1.97 million $ 158,052
8:44 PM $ 0.00405
+0.00%
$ 1.96 million $ 158,052
8:43 PM $ 0.00405
+0.00%
$ 1.96 million $ 158,042
8:42 PM $ 0.00405
+0.00%
$ 1.96 million $ 157,949
8:41 PM $ 0.00405
+0.01%
$ 1.96 million $ 157,949
8:40 PM $ 0.00405
+0.16%
$ 1.96 million $ 157,792
8:39 PM $ 0.00405
+0.00%
$ 1.96 million $ 157,710
8:38 PM $ 0.00405
+0.55%
$ 1.96 million $ 157,710
8:37 PM $ 0.00403
+0.00%
$ 1.96 million $ 157,674
8:36 PM $ 0.00403
+0.03%
$ 1.96 million $ 157,630
8:35 PM $ 0.00403
+0.00%
$ 1.96 million $ 157,578
8:34 PM $ 0.00403
+0.00%
$ 1.95 million $ 157,578
8:33 PM $ 0.00403
+0.00%
$ 1.95 million $ 157,519
8:32 PM $ 0.00402
+0.00%
$ 1.95 million $ 157,519
8:31 PM $ 0.00402
-0.08%
$ 1.95 million $ 157,562
8:30 PM $ 0.00403
+0.09%
$ 1.95 million $ 157,519
8:29 PM $ 0.00402
+0.00%
$ 1.95 million $ 157,497
8:28 PM $ 0.00402
+0.00%
$ 1.95 million $ 157,497
8:27 PM $ 0.00404
+0.00%
$ 1.95 million $ 157,458
8:26 PM $ 0.00404
-0.03%
$ 1.95 million $ 157,368
8:25 PM $ 0.00405
+0.00%
$ 1.95 million $ 157,368
8:24 PM $ 0.00404
+0.00%
$ 1.96 million $ 157,337
8:23 PM $ 0.00404
+0.00%
$ 1.96 million $ 157,337
8:22 PM $ 0.00403
+0.00%
$ 1.96 million $ 157,369
8:21 PM $ 0.00403
+0.15%
$ 1.96 million $ 157,369
8:20 PM $ 0.00403
+0.00%
$ 1.96 million $ 157,392
8:19 PM $ 0.00403
-0.06%
$ 1.95 million $ 157,413
8:18 PM $ 0.00403
-0.10%
$ 1.95 million $ 157,421
8:17 PM $ 0.00403
-0.05%
$ 1.95 million $ 157,421
8:16 PM $ 0.00404
+0.10%
$ 1.95 million $ 157,433
8:15 PM $ 0.00403
-0.10%
$ 1.95 million $ 157,450
8:14 PM $ 0.00403
+0.00%
$ 1.95 million $ 157,487
8:13 PM $ 0.00403
-0.08%
$ 1.95 million $ 157,516
8:12 PM $ 0.00403
-0.12%
$ 1.95 million $ 157,438
8:11 PM $ 0.00404
+0.01%
$ 1.95 million $ 157,447
8:10 PM $ 0.00403
+0.00%
$ 1.95 million $ 157,404
8:09 PM $ 0.00403
-0.59%
$ 1.95 million $ 157,404