Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00318
-3.29%
$ 1.72 million $ 129,153
Jun 25, 1 PM $ 0.00329
-4.40%
$ 1.78 million $ 123,386
Jun 25, 12 PM $ 0.00344
-0.41%
$ 1.86 million $ 127,893
Jun 25, 11 AM $ 0.00345
-1.84%
$ 1.87 million $ 140,839
Jun 25, 10 AM $ 0.00352
-0.11%
$ 1.91 million $ 149,015
Jun 25, 9 AM $ 0.00352
-2.69%
$ 1.91 million $ 127,946
Jun 25, 8 AM $ 0.00362
-1.81%
$ 1.96 million $ 129,956
Jun 25, 7 AM $ 0.00369
+9.50%
$ 2 million $ 131,198
Jun 25, 6 AM $ 0.00337
-1.09%
$ 1.82 million $ 166,854
Jun 25, 5 AM $ 0.0034
-0.41%
$ 1.84 million $ 143,473
Jun 25, 4 AM $ 0.00342
+0.75%
$ 1.85 million $ 174,404
Jun 25, 3 AM $ 0.00339
-0.05%
$ 1.84 million $ 177,875
Jun 25, 2 AM $ 0.00339
+0.38%
$ 1.84 million $ 178,441
Jun 25, 1 AM $ 0.00338
-2.55%
$ 1.83 million $ 182,802
Jun 25, 12 AM $ 0.00347
-2.27%
$ 1.88 million $ 185,543
Jun 24, 11 PM $ 0.00355
-2.20%
$ 1.92 million $ 184,791
Jun 24, 10 PM $ 0.00363
-2.44%
$ 1.97 million $ 158,224
Jun 24, 9 PM $ 0.00372
+19.53%
$ 2.02 million $ 150,272
Jun 24, 8 PM $ 0.00311
+0.75%
$ 1.69 million $ 140,047
Jun 24, 7 PM $ 0.00309
-7.04%
$ 1.67 million $ 160,951
Jun 24, 6 PM $ 0.00333
-6.28%
$ 1.8 million $ 136,903
Jun 24, 5 PM $ 0.00355
-1.39%
$ 1.92 million $ 156,090
Jun 24, 4 PM $ 0.0036
-1.47%
$ 1.95 million $ 158,816
Jun 24, 3 PM $ 0.00365
-1.43%
$ 1.98 million $ 169,063
Jun 24, 2 PM $ 0.00371
+0.38%
$ 2.01 million $ 181,482
Jun 24, 1 PM $ 0.00369
-0.56%
$ 2 million $ 221,311
Jun 24, 12 PM $ 0.00371
-5.26%
$ 2.01 million $ 334,616
Jun 24, 11 AM $ 0.00392
-1.32%
$ 2.12 million $ 497,522
Jun 24, 10 AM $ 0.00401
-1.26%
$ 2.17 million $ 518,268
Jun 24, 9 AM $ 0.00406
+3.20%
$ 2.2 million $ 477,197
Jun 24, 8 AM $ 0.00394
-2.68%
$ 2.13 million $ 516,983
Jun 24, 7 AM $ 0.00404
-1.17%
$ 2.19 million $ 522,501
Jun 24, 6 AM $ 0.00408
+3.40%
$ 2.21 million $ 509,938
Jun 24, 5 AM $ 0.00395
+0.54%
$ 2.14 million $ 531,985
Jun 24, 4 AM $ 0.00393
+1.22%
$ 2.13 million $ 541,782
Jun 24, 3 AM $ 0.00388
+1.20%
$ 2.1 million $ 548,015
Jun 24, 2 AM $ 0.00383
-2.99%
$ 2.08 million $ 559,778
Jun 24, 1 AM $ 0.00395
-1.78%
$ 2.14 million $ 561,164
Jun 24, 12 AM $ 0.00403
+0.29%
$ 2.18 million $ 566,081
Jun 23, 11 PM $ 0.00401
-3.45%
$ 2.17 million $ 573,606
Jun 23, 10 PM $ 0.00416
-0.20%
$ 2.25 million $ 571,066
Jun 23, 9 PM $ 0.00416
-0.10%
$ 2.26 million $ 572,401
Jun 23, 8 PM $ 0.00416
-5.34%
$ 2.26 million $ 572,989
Jun 23, 7 PM $ 0.0044
+3.05%
$ 2.38 million $ 581,496
Jun 23, 6 PM $ 0.00425
-3.64%
$ 2.3 million $ 578,520
Jun 23, 5 PM $ 0.00441
-2.44%
$ 2.39 million $ 537,466
Jun 23, 4 PM $ 0.00452
-3.30%
$ 2.45 million $ 594,258
Jun 23, 3 PM $ 0.00468
-0.90%
$ 2.54 million $ 599,802
Jun 23, 2 PM $ 0.00472
-3.00%
$ 2.56 million $ 587,105
Jun 23, 1 PM $ 0.00487
-11.83%
$ 2.64 million $ 605,390