Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00418
-7.94%
$ 2.27 million $ 152,486
May 11, 3 PM $ 0.00456
-0.83%
$ 2.47 million $ 144,270
May 11, 2 PM $ 0.0046
+2.22%
$ 2.49 million $ 145,956
May 11, 1 PM $ 0.0045
+1.30%
$ 2.44 million $ 153,663
May 11, 12 PM $ 0.00441
-2.65%
$ 2.39 million $ 157,944
May 11, 11 AM $ 0.00454
+5.09%
$ 2.46 million $ 168,350
May 11, 10 AM $ 0.00433
-7.92%
$ 2.34 million $ 174,880
May 11, 9 AM $ 0.0047
+0.12%
$ 2.55 million $ 176,128
May 11, 8 AM $ 0.00468
-1.44%
$ 2.54 million $ 179,213
May 11, 7 AM $ 0.0048
-3.09%
$ 2.6 million $ 211,664
May 11, 6 AM $ 0.00497
-5.35%
$ 2.69 million $ 250,455
May 11, 5 AM $ 0.00523
-4.36%
$ 2.83 million $ 401,309
May 11, 4 AM $ 0.00549
+5.06%
$ 2.98 million $ 366,494
May 11, 3 AM $ 0.00523
-3.40%
$ 2.83 million $ 244,072
May 11, 2 AM $ 0.00541
+9.95%
$ 2.93 million $ 259,642
May 11, 1 AM $ 0.0051
-2.04%
$ 2.76 million $ 243,023
May 11, 12 AM $ 0.00521
+0.11%
$ 2.82 million $ 266,630
May 10, 11 PM $ 0.0052
+0.34%
$ 2.82 million $ 279,458
May 10, 10 PM $ 0.00518
-2.78%
$ 2.81 million $ 288,176
May 10, 9 PM $ 0.00522
-0.61%
$ 2.83 million $ 295,994
May 10, 8 PM $ 0.00525
-15.97%
$ 2.84 million $ 308,899
May 10, 7 PM $ 0.00625
+1.55%
$ 3.38 million $ 458,365
May 10, 6 PM $ 0.00615
+1.02%
$ 3.33 million $ 612,540
May 10, 5 PM $ 0.00609
-1.49%
$ 3.3 million $ 621,541
May 10, 4 PM $ 0.00618
+0.11%
$ 3.35 million $ 621,322
May 10, 3 PM $ 0.00617
-0.55%
$ 3.34 million $ 641,089
May 10, 2 PM $ 0.00621
+15.31%
$ 3.36 million $ 664,213
May 10, 1 PM $ 0.00538
-9.51%
$ 2.92 million $ 509,398
May 10, 12 PM $ 0.006
-2.43%
$ 3.25 million $ 657,574
May 10, 11 AM $ 0.00615
+3.62%
$ 3.33 million $ 751,828
May 10, 10 AM $ 0.00593
-10.07%
$ 3.22 million $ 778,555
May 10, 9 AM $ 0.00659
-4.40%
$ 3.57 million $ 700,288
May 10, 8 AM $ 0.0069
+5.06%
$ 3.74 million $ 784,872
May 10, 7 AM $ 0.00651
+0.12%
$ 3.53 million $ 829,561
May 10, 6 AM $ 0.00649
-0.85%
$ 3.52 million $ 831,367
May 10, 5 AM $ 0.00652
+3.73%
$ 3.53 million $ 838,939
May 10, 4 AM $ 0.00628
-7.06%
$ 3.4 million $ 1.12 million
May 10, 3 AM $ 0.00673
+13.02%
$ 3.65 million $ 905,749
May 10, 2 AM $ 0.00591
+0.57%
$ 3.2 million $ 1.09 million
May 10, 1 AM $ 0.00588
-2.96%
$ 3.19 million $ 1.08 million
May 10, 12 AM $ 0.00606
-4.91%
$ 3.28 million $ 1.08 million
May 9, 11 PM $ 0.00637
+2.44%
$ 3.45 million $ 1.21 million
May 9, 10 PM $ 0.00622
-10.71%
$ 3.37 million $ 1.13 million
May 9, 9 PM $ 0.00697
+1.16%
$ 3.78 million $ 898,609
May 9, 8 PM $ 0.00688
-8.30%
$ 3.73 million $ 1.31 million
May 9, 7 PM $ 0.00747
-5.44%
$ 4.05 million $ 931,799
May 9, 6 PM $ 0.0079
+8.31%
$ 4.28 million $ 984,357
May 9, 5 PM $ 0.00729
+3.42%
$ 3.95 million $ 1.47 million
May 9, 4 PM $ 0.00708
-4.11%
$ 3.84 million $ 1.44 million
May 9, 3 PM $ 0.00738
-3.67%
$ 4 million $ 1.52 million