Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 16
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,210
9:36 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,193
9:35 AM $ 0.00274
+0.00%
$ 1.49 million $ 62,111
9:34 AM $ 0.00274
+0.00%
$ 1.49 million $ 62,111
9:33 AM $ 0.00274
+0.00%
$ 1.49 million $ 62,088
9:32 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,088
9:31 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,008
9:30 AM $ 0.00276
+0.26%
$ 1.49 million $ 62,008
9:29 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,956
9:28 AM $ 0.00274
+0.00%
$ 1.49 million $ 61,912
9:27 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,864
9:26 AM $ 0.00276
+0.00%
$ 1.49 million $ 61,763
9:25 AM $ 0.00274
+0.00%
$ 1.49 million $ 61,763
9:24 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,749
9:23 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,749
9:22 AM $ 0.00276
+0.10%
$ 1.49 million $ 61,785
9:21 AM $ 0.00275
+0.46%
$ 1.49 million $ 61,823
9:20 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,823
9:19 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,823
9:18 AM $ 0.00276
+0.00%
$ 1.49 million $ 61,778
9:17 AM $ 0.00275
+0.16%
$ 1.49 million $ 61,685
9:16 AM $ 0.00275
+0.20%
$ 1.49 million $ 61,645
9:15 AM $ 0.00274
+0.03%
$ 1.49 million $ 61,609
9:14 AM $ 0.00274
+0.00%
$ 1.48 million $ 61,610
9:13 AM $ 0.00274
-0.07%
$ 1.48 million $ 61,610
9:12 AM $ 0.00274
-0.31%
$ 1.48 million $ 61,725
9:11 AM $ 0.00275
+0.46%
$ 1.48 million $ 61,864
9:10 AM $ 0.00275
+0.00%
$ 1.48 million $ 61,944
9:09 AM $ 0.00275
+0.06%
$ 1.49 million $ 61,944
9:08 AM $ 0.00274
-0.10%
$ 1.49 million $ 61,924
9:07 AM $ 0.00275
-0.23%
$ 1.49 million $ 61,886
9:06 AM $ 0.00275
+0.36%
$ 1.49 million $ 62,348
9:05 AM $ 0.00274
-0.19%
$ 1.49 million $ 62,348
9:04 AM $ 0.00275
-0.19%
$ 1.49 million $ 62,431
9:03 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,437
9:02 AM $ 0.00276
+0.39%
$ 1.49 million $ 62,437
9:01 AM $ 0.00275
+0.10%
$ 1.49 million $ 62,389
9:00 AM $ 0.00274
-0.32%
$ 1.49 million $ 62,300
8:59 AM $ 0.00275
+0.06%
$ 1.49 million $ 62,264
8:58 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,249
8:57 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,240
8:56 AM $ 0.00275
+0.13%
$ 1.49 million $ 62,240
8:55 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,231
8:54 AM $ 0.00275
-0.13%
$ 1.49 million $ 62,176
8:53 AM $ 0.00275
+0.06%
$ 1.49 million $ 62,188
8:52 AM $ 0.00275
-0.03%
$ 1.49 million $ 62,188
8:51 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,266
8:50 AM $ 0.00275
-0.06%
$ 1.49 million $ 62,255
8:49 AM $ 0.00275
+0.10%
$ 1.49 million $ 62,204
8:48 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,229