Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 16
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00395
+0.03%
$ 1.91 million $ 165,424
9:27 PM $ 0.00395
+0.02%
$ 1.91 million $ 165,404
9:26 PM $ 0.00395
-0.98%
$ 1.91 million $ 165,434
9:25 PM $ 0.00399
-0.24%
$ 1.91 million $ 165,453
9:24 PM $ 0.004
-0.67%
$ 1.93 million $ 165,218
9:23 PM $ 0.00402
-0.87%
$ 1.93 million $ 165,226
9:22 PM $ 0.00406
-2.25%
$ 1.93 million $ 165,261
9:21 PM $ 0.00415
-0.08%
$ 1.93 million $ 165,101
9:20 PM $ 0.00416
+0.00%
$ 1.93 million $ 165,028
9:19 PM $ 0.00416
+0.31%
$ 2.01 million $ 165,028
9:18 PM $ 0.00414
+0.00%
$ 2.01 million $ 164,988
9:17 PM $ 0.00414
-0.03%
$ 2.01 million $ 164,918
9:16 PM $ 0.00414
+0.20%
$ 2.01 million $ 164,865
9:15 PM $ 0.00413
+0.00%
$ 2.01 million $ 164,865
9:14 PM $ 0.00413
+0.08%
$ 2 million $ 164,881
9:13 PM $ 0.00413
-0.17%
$ 2 million $ 164,858
9:12 PM $ 0.00413
+1.09%
$ 2 million $ 164,642
9:11 PM $ 0.00409
-0.06%
$ 2 million $ 164,670
9:10 PM $ 0.00409
+0.27%
$ 2 million $ 164,555
9:09 PM $ 0.00408
+0.00%
$ 1.97 million $ 164,555
9:08 PM $ 0.00408
+0.00%
$ 1.97 million $ 164,469
9:07 PM $ 0.00408
+0.00%
$ 1.97 million $ 164,469
9:06 PM $ 0.00408
-0.20%
$ 1.97 million $ 164,006
9:05 PM $ 0.00413
+0.00%
$ 1.97 million $ 164,006
9:04 PM $ 0.00414
+0.00%
$ 2 million $ 163,998
9:03 PM $ 0.00414
+0.40%
$ 2 million $ 163,977
9:02 PM $ 0.00413
+0.47%
$ 2 million $ 163,561
9:01 PM $ 0.00409
+0.74%
$ 2 million $ 163,184
9:00 PM $ 0.00405
-1.98%
$ 2 million $ 162,622
8:59 PM $ 0.00412
-0.08%
$ 1.99 million $ 162,144
8:58 PM $ 0.00413
+0.85%
$ 1.99 million $ 161,633
8:57 PM $ 0.0041
-0.89%
$ 1.99 million $ 161,018
8:56 PM $ 0.00414
+1.70%
$ 1.99 million $ 160,425
8:55 PM $ 0.00407
-0.16%
$ 1.99 million $ 159,882
8:54 PM $ 0.00408
-0.05%
$ 1.97 million $ 159,402
8:53 PM $ 0.00408
-1.20%
$ 1.97 million $ 159,181
8:52 PM $ 0.00414
+0.22%
$ 1.97 million $ 158,869
8:51 PM $ 0.00411
+1.62%
$ 1.97 million $ 157,949
8:50 PM $ 0.00406
+0.12%
$ 1.97 million $ 157,949
8:49 PM $ 0.00407
+0.42%
$ 1.97 million $ 157,874
8:48 PM $ 0.00405
+0.00%
$ 1.97 million $ 157,901
8:47 PM $ 0.00405
+0.00%
$ 1.97 million $ 157,946
8:46 PM $ 0.00405
+0.02%
$ 1.97 million $ 158,031
8:45 PM $ 0.00405
+0.00%
$ 1.97 million $ 158,052
8:44 PM $ 0.00405
+0.00%
$ 1.96 million $ 158,052
8:43 PM $ 0.00405
+0.00%
$ 1.96 million $ 158,042
8:42 PM $ 0.00405
+0.00%
$ 1.96 million $ 157,949
8:41 PM $ 0.00405
+0.01%
$ 1.96 million $ 157,949
8:40 PM $ 0.00405
+0.16%
$ 1.96 million $ 157,792
8:39 PM $ 0.00405
+0.00%
$ 1.96 million $ 157,710