Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.000739
-2.62%
$501,018 $34,511
Aug 21, 5 AM $0.000759
+1.26%
$514,522 $30,783
Aug 21, 4 AM $0.000757
-0.92%
$513,209 $29,879
Aug 21, 3 AM $0.000754
+4.23%
$511,191 $28,974
Aug 21, 2 AM $0.000723
-2.08%
$490,427 $36,438
Aug 21, 1 AM $0.000739
+0.32%
$500,829 $35,985
Aug 21, 12 AM $0.000736
-0.25%
$499,233 $40,338
Aug 20, 11 PM $0.000738
+0.08%
$500,425 $40,992
Aug 20, 10 PM $0.000737
+0.26%
$499,972 $41,551
Aug 20, 9 PM $0.000735
-0.49%
$498,540 $43,455
Aug 20, 8 PM $0.000739
+1.50%
$501,009 $44,491
Aug 20, 7 PM $0.000736
+2.78%
$498,744 $45,034
Aug 20, 6 PM $0.000714
-2.77%
$483,822 $44,650
Aug 20, 5 PM $0.000734
+0.75%
$497,611 $44,177
Aug 20, 4 PM $0.000729
-0.64%
$493,912 $44,332
Aug 20, 3 PM $0.000739
-1.10%
$500,869 $45,173
Aug 20, 2 PM $0.000745
-1.66%
$504,892 $55,242
Aug 20, 1 PM $0.000757
-0.48%
$513,411 $54,305
Aug 20, 12 PM $0.000761
+1.02%
$515,862 $54,551
Aug 20, 11 AM $0.000753
-7.46%
$510,672 $49,310
Aug 20, 10 AM $0.000813
+8.02%
$551,485 $45,329
Aug 20, 9 AM $0.000756
+7.29%
$512,353 $41,369
Aug 20, 8 AM $0.000703
-1.24%
$476,550 $40,060
Aug 20, 7 AM $0.000711
-0.48%
$482,207 $41,524
Aug 20, 6 AM $0.000715
-0.66%
$484,542 $43,337
Aug 20, 5 AM $0.00072
+0.57%
$488,329 $43,763
Aug 20, 4 AM $0.000716
-1.93%
$485,571 $46,472
Aug 20, 3 AM $0.00073
-0.60%
$495,123 $39,568
Aug 20, 2 AM $0.000733
+1.38%
$497,285 $32,634
Aug 20, 1 AM $0.000724
-2.44%
$490,670 $32,153
Aug 20, 12 AM $0.000742
+0.85%
$502,947 $44,173
Aug 19, 11 PM $0.000736
-1.44%
$498,689 $45,362
Aug 19, 10 PM $0.000746
+3.01%
$505,989 $44,651
Aug 19, 9 PM $0.000725
+1.50%
$491,223 $43,712
Aug 19, 8 PM $0.000723
-2.93%
$489,928 $42,707
Aug 19, 7 PM $0.000744
-1.00%
$504,714 $43,481
Aug 19, 6 PM $0.000752
+1.17%
$509,691 $42,617
Aug 19, 5 PM $0.00074
-1.16%
$501,893 $43,388
Aug 19, 4 PM $0.000751
+0.84%
$509,253 $43,063
Aug 19, 3 PM $0.000744
-1.04%
$504,286 $43,172
Aug 19, 2 PM $0.000752
+1.89%
$509,586 $32,971
Aug 19, 1 PM $0.000738
+3.16%
$500,116 $38,410
Aug 19, 12 PM $0.000715
+2.21%
$484,540 $38,061
Aug 19, 11 AM $0.000699
-1.50%
$473,926 $40,351
Aug 19, 10 AM $0.000713
-4.36%
$483,250 $34,160
Aug 19, 9 AM $0.000745
+4.81%
$505,278 $49,824
Aug 19, 8 AM $0.000711
+0.18%
$482,103 $50,480
Aug 19, 7 AM $0.00071
+1.64%
$481,246 $57,661
Aug 19, 6 AM $0.000701
-0.88%
$474,975 $67,054
Aug 19, 5 AM $0.000707
-0.67%
$479,168 $71,815