Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00487
-11.83%
$ 2.64 million $ 605,390
Jun 23, 12 PM $ 0.00552
+22.02%
$ 2.99 million $ 531,044
Jun 23, 11 AM $ 0.00451
+12.55%
$ 2.44 million $ 368,350
Jun 23, 10 AM $ 0.00401
+0.51%
$ 2.17 million $ 367,273
Jun 23, 9 AM $ 0.00398
-2.03%
$ 2.16 million $ 410,065
Jun 23, 8 AM $ 0.00407
-3.28%
$ 2.2 million $ 394,781
Jun 23, 7 AM $ 0.0042
+0.40%
$ 2.28 million $ 392,307
Jun 23, 6 AM $ 0.0042
-3.41%
$ 2.27 million $ 448,193
Jun 23, 5 AM $ 0.00434
+10.43%
$ 2.35 million $ 446,494
Jun 23, 4 AM $ 0.00393
-1.68%
$ 2.13 million $ 424,145
Jun 23, 3 AM $ 0.00399
-3.98%
$ 2.16 million $ 438,217
Jun 23, 2 AM $ 0.00415
+4.95%
$ 2.25 million $ 492,286
Jun 23, 1 AM $ 0.00396
+0.60%
$ 2.14 million $ 516,710
Jun 23, 12 AM $ 0.00393
+4.52%
$ 2.13 million $ 518,490
Jun 22, 11 PM $ 0.00376
-0.79%
$ 2.04 million $ 596,965
Jun 22, 10 PM $ 0.00379
-4.04%
$ 2.06 million $ 615,044
Jun 22, 9 PM $ 0.00395
-3.04%
$ 2.14 million $ 637,189
Jun 22, 8 PM $ 0.00408
+4.55%
$ 2.21 million $ 676,789
Jun 22, 7 PM $ 0.0039
+3.57%
$ 2.11 million $ 715,444
Jun 22, 6 PM $ 0.00377
-10.80%
$ 2.04 million $ 753,685
Jun 22, 5 PM $ 0.00422
+1.78%
$ 2.29 million $ 793,746
Jun 22, 4 PM $ 0.00415
+5.11%
$ 2.25 million $ 897,875
Jun 22, 3 PM $ 0.00395
-6.50%
$ 2.14 million $ 893,404
Jun 22, 2 PM $ 0.00422
+5.77%
$ 2.29 million $ 1.04 million
Jun 22, 1 PM $ 0.00399
+5.85%
$ 2.16 million $ 1.02 million
Jun 22, 12 PM $ 0.00377
+8.33%
$ 2.04 million $ 1.17 million
Jun 22, 11 AM $ 0.00348
-19.62%
$ 1.89 million $ 377,669
Jun 22, 10 AM $ 0.00433
-9.04%
$ 2.35 million $ 1.49 million
Jun 22, 9 AM $ 0.00476
-4.16%
$ 2.58 million $ 1.53 million
Jun 22, 8 AM $ 0.00496
-0.68%
$ 2.69 million $ 1.63 million
Jun 22, 7 AM $ 0.00498
-3.20%
$ 2.7 million $ 1.7 million
Jun 22, 6 AM $ 0.00517
+3.62%
$ 2.8 million $ 1.78 million
Jun 22, 5 AM $ 0.00499
-0.57%
$ 2.7 million $ 2.06 million
Jun 22, 4 AM $ 0.00503
+4.54%
$ 2.72 million $ 2.2 million
Jun 22, 3 AM $ 0.00481
+1.18%
$ 2.6 million $ 2.48 million
Jun 22, 2 AM $ 0.00475
-12.15%
$ 2.57 million $ 2.66 million
Jun 22, 1 AM $ 0.00537
-9.66%
$ 2.91 million $ 2.82 million
Jun 22, 12 AM $ 0.00594
+3.43%
$ 3.22 million $ 2.95 million
Jun 21, 11 PM $ 0.00575
-1.56%
$ 3.11 million $ 2.73 million
Jun 21, 10 PM $ 0.00582
-3.62%
$ 3.16 million $ 2.94 million
Jun 21, 9 PM $ 0.00604
-3.16%
$ 3.27 million $ 3.1 million
Jun 21, 8 PM $ 0.00624
-0.36%
$ 3.38 million $ 3.12 million
Jun 21, 7 PM $ 0.00623
+7.74%
$ 3.38 million $ 3.08 million
Jun 21, 6 PM $ 0.00578
-5.12%
$ 3.13 million $ 2.98 million
Jun 21, 5 PM $ 0.0061
-10.93%
$ 3.3 million $ 2.73 million
Jun 21, 4 PM $ 0.00684
-5.01%
$ 3.71 million $ 2.9 million
Jun 21, 3 PM $ 0.00721
+10.82%
$ 3.91 million $ 2.64 million
Jun 21, 2 PM $ 0.00651
-12.52%
$ 3.53 million $ 2.77 million
Jun 21, 1 PM $ 0.00744
+2.41%
$ 4.03 million $ 2.5 million
Jun 21, 12 PM $ 0.00727
-9.39%
$ 3.94 million $ 2.47 million