Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00738
-3.67%
$ 4 million $ 1.52 million
May 9, 2 PM $ 0.00763
-2.30%
$ 4.14 million $ 1.57 million
May 9, 1 PM $ 0.00781
+6.16%
$ 4.23 million $ 1.81 million
May 9, 12 PM $ 0.00736
-3.37%
$ 3.99 million $ 1.69 million
May 9, 11 AM $ 0.00762
-3.96%
$ 4.13 million $ 1.9 million
May 9, 10 AM $ 0.00793
-7.35%
$ 4.3 million $ 1.98 million
May 9, 9 AM $ 0.00856
+6.46%
$ 4.64 million $ 2.35 million
May 9, 8 AM $ 0.00804
+13.80%
$ 4.36 million $ 2.22 million
May 9, 7 AM $ 0.00706
+10.51%
$ 3.83 million $ 2.63 million
May 9, 6 AM $ 0.00644
-9.91%
$ 3.49 million $ 2.82 million
May 9, 5 AM $ 0.00714
+1.93%
$ 3.87 million $ 3.28 million
May 9, 4 AM $ 0.00701
+3.15%
$ 3.8 million $ 3.36 million
May 9, 3 AM $ 0.00682
+1.10%
$ 3.7 million $ 3.76 million
May 9, 2 AM $ 0.00675
+6.68%
$ 3.66 million $ 3.94 million
May 9, 1 AM $ 0.00633
+3.48%
$ 3.43 million $ 3.91 million
May 9, 12 AM $ 0.00611
-5.59%
$ 3.31 million $ 3.83 million
May 8, 11 PM $ 0.00648
-9.98%
$ 3.13 million $ 3.82 million
May 8, 10 PM $ 0.0072
-6.94%
$ 3.48 million $ 3.88 million
May 8, 9 PM $ 0.00773
+3.48%
$ 3.74 million $ 3.68 million
May 8, 8 PM $ 0.00747
-4.91%
$ 3.61 million $ 4.03 million
May 8, 7 PM $ 0.00786
-4.90%
$ 3.8 million $ 4.27 million
May 8, 6 PM $ 0.00825
-2.67%
$ 3.99 million $ 4.5 million
May 8, 5 PM $ 0.00847
-9.07%
$ 4.1 million $ 4.2 million
May 8, 4 PM $ 0.00932
-8.62%
$ 4.5 million $ 4.19 million
May 8, 3 PM $ 0.0102
+7.48%
$ 4.93 million $ 4.14 million
May 8, 2 PM $ 0.00947
-6.60%
$ 4.58 million $ 2.33 million
May 8, 1 PM $ 0.0103
-12.82%
$ 4.99 million $ 2.24 million
May 8, 12 PM $ 0.0119
+35.48%
$ 5.74 million $ 2.15 million
May 8, 11 AM $ 0.00868
-24.54%
$ 4.19 million $ 1.99 million
May 8, 10 AM $ 0.0115
-18.14%
$ 5.56 million $ 2.94 million
May 8, 9 AM $ 0.0139
+18.35%
$ 6.71 million $ 2.28 million
May 8, 8 AM $ 0.0116
-22.28%
$ 5.63 million $ 1.48 million
May 8, 7 AM $ 0.0148
-34.65%
$ 7.14 million $ 1.61 million
May 8, 6 AM $ 0.0225
+5.52%
$ 10.86 million $ 1.96 million
May 8, 5 AM $ 0.0209
+100.17%
$ 10.13 million $ 1.5 million
May 8, 4 AM $ 0.0104
+8.68%
$ 5.04 million $ 1.32 million
May 8, 3 AM $ 0.00963
+60.74%
$ 4.65 million $ 1.1 million
May 8, 2 AM $ 0.00599
-0.08%
$ 2.9 million $ 932,374
May 8, 1 AM $ 0.00609
-13.40%
$ 2.95 million $ 919,689
May 8, 12 AM $ 0.00704
+0.76%
$ 3.4 million $ 771,237
May 7, 11 PM $ 0.00698
+9.55%
$ 3.38 million $ 854,588
May 7, 10 PM $ 0.00635
-12.53%
$ 3.07 million $ 709,782
May 7, 9 PM $ 0.00726
+27.82%
$ 3.51 million $ 375,282
May 7, 8 PM $ 0.00554
-35.64%
$ 2.68 million $ 414,797
May 7, 7 PM $ 0.00863
+117.40%
$ 4.17 million $ 338,961
May 7, 6 PM $ 0.00395
+13.03%
$ 1.91 million $ 101,626
May 7, 5 PM $ 0.00349
+0.22%
$ 1.69 million $ 87,376
May 7, 4 PM $ 0.00348
+1.30%
$ 1.68 million $ 87,233
May 7, 3 PM $ 0.00344
+1.55%
$ 1.66 million $ 92,338
May 7, 2 PM $ 0.00339
-0.42%
$ 1.64 million $ 92,722