Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 17
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.00276
+0.00%
$ 1.5 million $ 61,739
10:09 AM $ 0.00276
+0.26%
$ 1.5 million $ 61,829
10:08 AM $ 0.00275
+0.00%
$ 1.5 million $ 61,829
10:07 AM $ 0.00275
-0.10%
$ 1.5 million $ 61,905
10:06 AM $ 0.00275
+0.16%
$ 1.5 million $ 61,916
10:05 AM $ 0.00275
-0.13%
$ 1.5 million $ 61,934
10:04 AM $ 0.00275
+0.07%
$ 1.49 million $ 61,934
10:03 AM $ 0.00275
+0.03%
$ 1.49 million $ 61,952
10:02 AM $ 0.00275
-0.10%
$ 1.49 million $ 62,042
10:01 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,051
10:00 AM $ 0.00275
-0.23%
$ 1.49 million $ 62,051
9:59 AM $ 0.00276
+0.07%
$ 1.49 million $ 62,077
9:58 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,077
9:57 AM $ 0.00276
-0.03%
$ 1.49 million $ 62,064
9:56 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,096
9:55 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,096
9:54 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,113
9:53 AM $ 0.00275
-0.16%
$ 1.49 million $ 62,116
9:52 AM $ 0.00276
+0.16%
$ 1.49 million $ 62,134
9:51 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,134
9:50 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,139
9:49 AM $ 0.00275
+0.03%
$ 1.49 million $ 62,157
9:48 AM $ 0.00274
-0.03%
$ 1.49 million $ 62,166
9:47 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,166
9:46 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,221
9:45 AM $ 0.00274
+0.00%
$ 1.49 million $ 62,221
9:44 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,242
9:43 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,242
9:42 AM $ 0.00274
+0.00%
$ 1.49 million $ 62,291
9:41 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,291
9:40 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,273
9:39 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,273
9:38 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,210
9:37 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,210
9:36 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,193
9:35 AM $ 0.00274
+0.00%
$ 1.49 million $ 62,111
9:34 AM $ 0.00274
+0.00%
$ 1.49 million $ 62,111
9:33 AM $ 0.00274
+0.00%
$ 1.49 million $ 62,088
9:32 AM $ 0.00275
+0.00%
$ 1.49 million $ 62,088
9:31 AM $ 0.00276
+0.00%
$ 1.49 million $ 62,008
9:30 AM $ 0.00276
+0.26%
$ 1.49 million $ 62,008
9:29 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,956
9:28 AM $ 0.00274
+0.00%
$ 1.49 million $ 61,912
9:27 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,864
9:26 AM $ 0.00276
+0.00%
$ 1.49 million $ 61,763
9:25 AM $ 0.00274
+0.00%
$ 1.49 million $ 61,763
9:24 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,749
9:23 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,749
9:22 AM $ 0.00276
+0.10%
$ 1.49 million $ 61,785
9:21 AM $ 0.00275
+0.46%
$ 1.49 million $ 61,823