Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 17
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00417
-0.87%
$ 2.05 million $ 169,281
9:57 PM $ 0.00421
-0.13%
$ 2.05 million $ 168,819
9:56 PM $ 0.00421
-0.28%
$ 2.05 million $ 168,338
9:55 PM $ 0.00422
+0.31%
$ 2.05 million $ 168,243
9:54 PM $ 0.00421
+0.00%
$ 2.04 million $ 168,266
9:53 PM $ 0.00421
+0.00%
$ 2.04 million $ 168,266
9:52 PM $ 0.00422
-0.01%
$ 2.04 million $ 168,347
9:51 PM $ 0.00422
+0.25%
$ 2.04 million $ 167,900
9:50 PM $ 0.0042
-0.37%
$ 2.04 million $ 167,491
9:49 PM $ 0.00422
+2.61%
$ 2.04 million $ 167,491
9:48 PM $ 0.00411
+0.69%
$ 2.04 million $ 167,379
9:47 PM $ 0.00407
+0.11%
$ 2.04 million $ 166,694
9:46 PM $ 0.00406
+0.49%
$ 2.04 million $ 166,347
9:45 PM $ 0.00404
-0.43%
$ 2.04 million $ 165,954
9:44 PM $ 0.00406
+0.21%
$ 1.96 million $ 165,801
9:43 PM $ 0.00405
+0.46%
$ 1.96 million $ 165,825
9:42 PM $ 0.00403
+0.56%
$ 1.96 million $ 165,787
9:41 PM $ 0.00401
+0.23%
$ 1.96 million $ 165,775
9:40 PM $ 0.004
-0.04%
$ 1.96 million $ 165,775
9:39 PM $ 0.004
+0.00%
$ 1.93 million $ 165,765
9:38 PM $ 0.00402
+0.17%
$ 1.93 million $ 165,743
9:37 PM $ 0.00402
+0.46%
$ 1.93 million $ 165,658
9:36 PM $ 0.004
+0.81%
$ 1.93 million $ 165,530
9:35 PM $ 0.00397
-0.27%
$ 1.93 million $ 165,530
9:34 PM $ 0.00398
+0.30%
$ 1.92 million $ 165,257
9:33 PM $ 0.00397
-0.53%
$ 1.92 million $ 165,178
9:32 PM $ 0.00399
+1.01%
$ 1.92 million $ 165,035
9:31 PM $ 0.00395
-0.17%
$ 1.92 million $ 165,511
9:30 PM $ 0.00395
+0.00%
$ 1.92 million $ 165,469
9:29 PM $ 0.00395
+0.00%
$ 1.91 million $ 165,469
9:28 PM $ 0.00395
+0.03%
$ 1.91 million $ 165,424
9:27 PM $ 0.00395
+0.02%
$ 1.91 million $ 165,404
9:26 PM $ 0.00395
-0.98%
$ 1.91 million $ 165,434
9:25 PM $ 0.00399
-0.24%
$ 1.91 million $ 165,453
9:24 PM $ 0.004
-0.67%
$ 1.93 million $ 165,218
9:23 PM $ 0.00402
-0.87%
$ 1.93 million $ 165,226
9:22 PM $ 0.00406
-2.25%
$ 1.93 million $ 165,261
9:21 PM $ 0.00415
-0.08%
$ 1.93 million $ 165,101
9:20 PM $ 0.00416
+0.00%
$ 1.93 million $ 165,028
9:19 PM $ 0.00416
+0.31%
$ 2.01 million $ 165,028
9:18 PM $ 0.00414
+0.00%
$ 2.01 million $ 164,988
9:17 PM $ 0.00414
-0.03%
$ 2.01 million $ 164,918
9:16 PM $ 0.00414
+0.20%
$ 2.01 million $ 164,865
9:15 PM $ 0.00413
+0.00%
$ 2.01 million $ 164,865
9:14 PM $ 0.00413
+0.08%
$ 2 million $ 164,881
9:13 PM $ 0.00413
-0.17%
$ 2 million $ 164,858
9:12 PM $ 0.00413
+1.09%
$ 2 million $ 164,642
9:11 PM $ 0.00409
-0.06%
$ 2 million $ 164,670
9:10 PM $ 0.00409
+0.27%
$ 2 million $ 164,555
9:09 PM $ 0.00408
+0.00%
$ 1.97 million $ 164,555