Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00727
-9.39%
$ 3.94 million $ 2.47 million
Jun 21, 11 AM $ 0.008
+21.61%
$ 4.34 million $ 2.64 million
Jun 21, 10 AM $ 0.00656
+6.68%
$ 3.55 million $ 2.35 million
Jun 21, 9 AM $ 0.00612
-15.02%
$ 3.32 million $ 2.32 million
Jun 21, 8 AM $ 0.0072
-5.47%
$ 3.9 million $ 2.29 million
Jun 21, 7 AM $ 0.00761
-6.76%
$ 4.13 million $ 2.38 million
Jun 21, 6 AM $ 0.00816
-8.39%
$ 4.42 million $ 2.28 million
Jun 21, 5 AM $ 0.00891
-3.85%
$ 4.83 million $ 1.74 million
Jun 21, 4 AM $ 0.00928
-0.09%
$ 5.03 million $ 1.58 million
Jun 21, 3 AM $ 0.00926
+11.82%
$ 5.02 million $ 1.27 million
Jun 21, 2 AM $ 0.00837
+21.79%
$ 4.53 million $ 1.08 million
Jun 21, 1 AM $ 0.00687
+51.67%
$ 3.72 million $ 922,825
Jun 21, 12 AM $ 0.00453
-7.47%
$ 2.46 million $ 785,086
Jun 20, 11 PM $ 0.0049
-6.96%
$ 2.66 million $ 761,359
Jun 20, 10 PM $ 0.00528
+8.79%
$ 2.86 million $ 772,682
Jun 20, 9 PM $ 0.00343
+3.11%
$ 1.86 million $ 484,890
Jun 20, 8 PM $ 0.00333
+0.73%
$ 1.8 million $ 520,253
Jun 20, 7 PM $ 0.00332
-8.81%
$ 1.8 million $ 519,358
Jun 20, 6 PM $ 0.00364
+0.44%
$ 1.97 million $ 509,459
Jun 20, 5 PM $ 0.00362
+7.74%
$ 1.96 million $ 450,264
Jun 20, 4 PM $ 0.00336
-8.87%
$ 1.82 million $ 480,841
Jun 20, 3 PM $ 0.00368
+1.40%
$ 2 million $ 466,071
Jun 20, 2 PM $ 0.00361
+4.49%
$ 1.96 million $ 442,205
Jun 20, 1 PM $ 0.00346
+5.57%
$ 1.87 million $ 405,681
Jun 20, 12 PM $ 0.00328
-9.91%
$ 1.78 million $ 386,005
Jun 20, 11 AM $ 0.00364
-6.44%
$ 1.97 million $ 358,448
Jun 20, 10 AM $ 0.0039
+6.56%
$ 2.12 million $ 329,867
Jun 20, 9 AM $ 0.00366
-15.48%
$ 1.98 million $ 283,751
Jun 20, 8 AM $ 0.00434
+53.54%
$ 2.35 million $ 218,728
Jun 20, 7 AM $ 0.00283
+38.28%
$ 1.53 million $ 82,130
Jun 20, 6 AM $ 0.00205
+3.04%
$ 1.11 million $ 64,258
Jun 20, 5 AM $ 0.00198
-0.94%
$ 1.08 million $ 63,957
Jun 20, 4 AM $ 0.00201
+1.33%
$ 1.09 million $ 63,704
Jun 20, 3 AM $ 0.00198
-0.49%
$ 1.07 million $ 63,017
Jun 20, 2 AM $ 0.00199
-0.13%
$ 1.08 million $ 63,068
Jun 20, 1 AM $ 0.002
-0.36%
$ 1.08 million $ 62,924
Jun 20, 12 AM $ 0.002
+1.36%
$ 1.09 million $ 63,635
Jun 19, 11 PM $ 0.00198
-0.45%
$ 1.07 million $ 63,295
Jun 19, 10 PM $ 0.00199
+1.23%
$ 1.08 million $ 64,112
Jun 19, 9 PM $ 0.00196
-1.63%
$ 1.06 million $ 64,253
Jun 19, 8 PM $ 0.00199
+0.85%
$ 1.08 million $ 65,254
Jun 19, 7 PM $ 0.00198
+0.88%
$ 1.07 million $ 64,895
Jun 19, 6 PM $ 0.00196
-3.50%
$ 1.06 million $ 63,370
Jun 19, 5 PM $ 0.00203
+0.03%
$ 1.1 million $ 63,367
Jun 19, 4 PM $ 0.00203
+0.26%
$ 1.1 million $ 63,880
Jun 19, 3 PM $ 0.00203
+4.16%
$ 1.1 million $ 63,747
Jun 19, 2 PM $ 0.00195
-0.21%
$ 1.05 million $ 63,383
Jun 19, 1 PM $ 0.00195
-0.64%
$ 1.06 million $ 62,699
Jun 19, 12 PM $ 0.00197
+0.30%
$ 1.07 million $ 59,775
Jun 19, 11 AM $ 0.00196
+0.50%
$ 1.06 million $ 62,272