Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00339
-0.42%
$ 1.64 million $ 92,722
May 7, 1 PM $ 0.0034
-2.70%
$ 1.64 million $ 88,547
May 7, 12 PM $ 0.0035
+3.45%
$ 1.69 million $ 93,436
May 7, 11 AM $ 0.00338
-4.36%
$ 1.64 million $ 90,953
May 7, 10 AM $ 0.00354
+4.12%
$ 1.71 million $ 91,650
May 7, 9 AM $ 0.0034
-0.21%
$ 1.64 million $ 85,548
May 7, 8 AM $ 0.00341
+0.17%
$ 1.65 million $ 83,888
May 7, 7 AM $ 0.0034
-3.37%
$ 1.64 million $ 92,879
May 7, 6 AM $ 0.00352
-3.36%
$ 1.7 million $ 92,966
May 7, 5 AM $ 0.00364
+4.74%
$ 1.76 million $ 95,086
May 7, 4 AM $ 0.00348
-2.15%
$ 1.68 million $ 91,671
May 7, 3 AM $ 0.00355
-3.07%
$ 1.72 million $ 88,055
May 7, 2 AM $ 0.00367
-0.51%
$ 1.77 million $ 89,515
May 7, 1 AM $ 0.00369
+3.58%
$ 1.78 million $ 88,340
May 7, 12 AM $ 0.00356
+0.70%
$ 1.72 million $ 80,322
May 6, 11 PM $ 0.00353
+8.08%
$ 1.71 million $ 84,110
May 6, 10 PM $ 0.00327
-1.69%
$ 1.58 million $ 74,625
May 6, 9 PM $ 0.00332
+1.09%
$ 1.6 million $ 77,396
May 6, 8 PM $ 0.00328
-1.29%
$ 1.59 million $ 76,264
May 6, 7 PM $ 0.00332
+2.26%
$ 1.61 million $ 70,937
May 6, 6 PM $ 0.00325
+2.34%
$ 1.57 million $ 71,415
May 6, 5 PM $ 0.00318
+0.66%
$ 1.54 million $ 71,269
May 6, 4 PM $ 0.00316
-1.13%
$ 1.53 million $ 69,980
May 6, 3 PM $ 0.00319
-1.25%
$ 1.54 million $ 69,309
May 6, 2 PM $ 0.00323
-0.53%
$ 1.56 million $ 67,521
May 6, 1 PM $ 0.00325
+0.82%
$ 1.57 million $ 66,333
May 6, 12 PM $ 0.00322
-2.02%
$ 1.56 million $ 65,619
May 6, 11 AM $ 0.00329
+5.10%
$ 1.59 million $ 66,725
May 6, 10 AM $ 0.00313
-1.42%
$ 1.51 million $ 65,460
May 6, 9 AM $ 0.00317
-0.30%
$ 1.53 million $ 63,553
May 6, 8 AM $ 0.0032
-1.28%
$ 1.55 million $ 63,323
May 6, 7 AM $ 0.00325
-1.30%
$ 1.57 million $ 63,964
May 6, 6 AM $ 0.00328
+0.51%
$ 1.59 million $ 64,646
May 6, 5 AM $ 0.00327
+1.07%
$ 1.58 million $ 63,759
May 6, 4 AM $ 0.00324
+0.57%
$ 1.57 million $ 64,195
May 6, 3 AM $ 0.00323
-0.16%
$ 1.56 million $ 63,813
May 6, 2 AM $ 0.00323
+0.14%
$ 1.56 million $ 62,939
May 6, 1 AM $ 0.00323
-1.91%
$ 1.56 million $ 63,214
May 6, 12 AM $ 0.00329
-0.75%
$ 1.59 million $ 61,859
May 5, 11 PM $ 0.0033
+1.27%
$ 1.6 million $ 61,535
May 5, 10 PM $ 0.00326
-0.31%
$ 1.58 million $ 61,608
May 5, 9 PM $ 0.00327
+0.54%
$ 1.58 million $ 61,404
May 5, 8 PM $ 0.00325
-1.94%
$ 1.57 million $ 61,610
May 5, 7 PM $ 0.00331
-0.13%
$ 1.6 million $ 62,072
May 5, 6 PM $ 0.00332
+0.12%
$ 1.6 million $ 62,400
May 5, 5 PM $ 0.00331
+0.78%
$ 1.6 million $ 62,105
May 5, 4 PM $ 0.00328
-0.88%
$ 1.59 million $ 62,352
May 5, 3 PM $ 0.00331
-0.30%
$ 1.6 million $ 63,300
May 5, 2 PM $ 0.00332
+0.51%
$ 1.6 million $ 63,094
May 5, 1 PM $ 0.0033
+0.90%
$ 1.6 million $ 63,308