Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.000707
-0.67%
$479,168 $71,815
Aug 19, 4 AM $0.000717
+0.95%
$486,207 $55,894
Aug 19, 3 AM $0.000708
-3.00%
$479,933 $64,533
Aug 19, 2 AM $0.000729
-3.98%
$494,473 $70,498
Aug 19, 1 AM $0.000763
+2.17%
$517,029 $70,757
Aug 19, 12 AM $0.000744
-7.13%
$504,266 $88,318
Aug 18, 11 PM $0.000801
+2.71%
$542,973 $89,116
Aug 18, 10 PM $0.000776
+0.87%
$525,845 $91,475
Aug 18, 9 PM $0.000769
+2.12%
$521,307 $71,661
Aug 18, 8 PM $0.000753
-3.40%
$510,500 $82,755
Aug 18, 7 PM $0.000779
-0.37%
$528,487 $90,471
Aug 18, 6 PM $0.000782
-2.70%
$529,910 $93,690
Aug 18, 5 PM $0.000799
-0.21%
$542,046 $100,242
Aug 18, 4 PM $0.0008
+8.08%
$542,673 $105,131
Aug 18, 3 PM $0.00074
-2.95%
$501,716 $91,484
Aug 18, 2 PM $0.000763
-10.27%
$516,973 $120,154
Aug 18, 1 PM $0.00085
+3.50%
$576,168 $101,194
Aug 18, 12 PM $0.000821
-0.16%
$556,592 $102,715
Aug 18, 11 AM $0.000822
+9.86%
$557,476 $123,028
Aug 18, 10 AM $0.000748
+3.18%
$507,343 $102,750
Aug 18, 9 AM $0.000725
+0.70%
$491,703 $117,052
Aug 18, 8 AM $0.00072
+2.86%
$487,934 $114,627
Aug 18, 7 AM $0.000701
+2.48%
$475,246 $104,517
Aug 18, 6 AM $0.00069
-12.77%
$468,142 $95,015
Aug 18, 5 AM $0.000792
+11.16%
$536,660 $81,173
Aug 18, 4 AM $0.000712
-19.50%
$482,799 $88,846
Aug 18, 3 AM $0.000886
-5.45%
$600,696 $67,470
Aug 18, 2 AM $0.000939
+2.30%
$636,638 $75,055
Aug 18, 1 AM $0.000918
+0.17%
$622,347 $74,345
Aug 18, 12 AM $0.000917
-0.91%
$621,563 $68,672
Aug 17, 11 PM $0.000925
+7.51%
$627,273 $70,162
Aug 17, 10 PM $0.000861
-3.38%
$583,462 $77,063
Aug 17, 9 PM $0.000891
+4.71%
$603,881 $104,695
Aug 17, 8 PM $0.00086
-0.87%
$582,984 $86,266
Aug 17, 7 PM $0.000865
+1.14%
$586,539 $103,856
Aug 17, 6 PM $0.000855
-2.86%
$579,934 $114,470
Aug 17, 5 PM $0.000881
-5.78%
$596,997 $144,432
Aug 17, 4 PM $0.000934
-6.74%
$633,158 $140,459
Aug 17, 3 PM $0.001
+11.67%
$678,924 $139,001
Aug 17, 2 PM $0.000895
-12.00%
$606,494 $135,986
Aug 17, 1 PM $0.00102
+4.62%
$689,184 $133,178
Aug 17, 12 PM $0.000972
-5.10%
$658,749 $127,551
Aug 17, 11 AM $0.00104
+4.20%
$701,977 $126,902
Aug 17, 10 AM $0.000995
-4.53%
$674,338 $105,482
Aug 17, 9 AM $0.00108
-3.38%
$729,950 $102,088
Aug 17, 8 AM $0.00111
-3.89%
$753,982 $101,341
Aug 17, 7 AM $0.00116
+7.89%
$784,708 $100,428
Aug 17, 6 AM $0.00107
+0.56%
$727,294 $118,913
Aug 17, 5 AM $0.00107
-0.27%
$723,254 $118,372
Aug 17, 4 AM $0.00107
+1.81%
$724,778 $100,189