Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 PM $0.000744
-0.74%
$590,523 $465,332
10:47 PM $0.00075
-0.96%
$590,523 $465,196
10:46 PM $0.000758
-0.14%
$590,523 $464,960
10:45 PM $0.000759
-0.11%
$590,523 $464,925
10:44 PM $0.000759
-0.51%
$603,079 $462,679
10:43 PM $0.000763
+1.63%
$603,079 $461,278
10:42 PM $0.000746
+1.15%
$603,079 $456,560
10:41 PM $0.000738
+1.39%
$603,079 $455,532
10:40 PM $0.000725
-0.69%
$603,079 $455,041
10:39 PM $0.000729
+0.45%
$579,117 $454,909
10:38 PM $0.000725
-0.38%
$579,117 $456,128
10:37 PM $0.000729
-1.03%
$579,117 $454,499
10:36 PM $0.000737
+1.33%
$579,117 $457,406
10:35 PM $0.000727
-0.21%
$579,117 $454,833
10:34 PM $0.000729
+0.38%
$578,644 $458,343
10:33 PM $0.000726
+0.32%
$578,644 $457,633
10:32 PM $0.000724
-0.20%
$578,644 $452,878
10:31 PM $0.000725
-0.56%
$578,644 $452,522
10:30 PM $0.000729
+1.53%
$578,644 $452,143
10:29 PM $0.000718
-0.16%
$570,240 $451,019
10:28 PM $0.000719
+0.08%
$570,240 $450,580
10:27 PM $0.000719
-0.61%
$570,240 $450,307
10:26 PM $0.000723
+0.00%
$570,240 $450,047
10:25 PM $0.000723
-3.11%
$570,240 $450,047
10:24 PM $0.000746
+0.68%
$592,603 $448,584
10:23 PM $0.000736
-2.38%
$592,603 $445,663
10:22 PM $0.000754
-0.36%
$592,603 $449,631
10:21 PM $0.000757
+0.39%
$592,603 $451,188
10:20 PM $0.000754
-0.09%
$592,603 $449,445
10:19 PM $0.000755
-0.63%
$599,193 $449,375
10:18 PM $0.000759
-0.46%
$599,193 $449,685
10:17 PM $0.000763
-0.28%
$599,193 $452,113
10:16 PM $0.000765
-0.76%
$599,193 $451,818
10:15 PM $0.000772
-0.37%
$599,193 $452,301
10:14 PM $0.000774
-0.42%
$614,995 $451,522
10:13 PM $0.000774
-0.58%
$614,995 $450,926
10:12 PM $0.000782
+0.46%
$614,995 $451,117
10:11 PM $0.000778
-0.29%
$614,995 $450,696
10:10 PM $0.000778
+0.39%
$614,995 $450,031
10:09 PM $0.000775
-0.39%
$615,409 $449,781
10:08 PM $0.000778
-0.10%
$615,409 $449,353
10:07 PM $0.000779
-1.47%
$615,409 $449,150
10:06 PM $0.000791
+0.27%
$615,409 $451,747
10:05 PM $0.000789
+0.13%
$615,409 $449,624
10:04 PM $0.000788
-0.01%
$625,618 $449,611
10:03 PM $0.000788
-0.67%
$625,618 $449,559
10:00 PM $0.000792
+0.00%
$625,618 $450,722
9:59 PM $0.000792
-0.03%
$629,305 $451,090
9:58 PM $0.000793
+0.00%
$629,305 $451,009
9:55 PM $0.000793
-0.21%
$629,305 $451,009