Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 18
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00418
+0.37%
$ 2.02 million $ 180,152
10:37 PM $ 0.00417
-1.07%
$ 2.02 million $ 180,158
10:36 PM $ 0.00421
+0.12%
$ 2.02 million $ 179,992
10:35 PM $ 0.00421
+0.00%
$ 2.02 million $ 179,993
10:34 PM $ 0.0042
-0.09%
$ 2.03 million $ 180,005
10:33 PM $ 0.00421
+0.25%
$ 2.03 million $ 180,028
10:32 PM $ 0.0042
+1.51%
$ 2.03 million $ 179,989
10:31 PM $ 0.00413
-0.22%
$ 2.03 million $ 179,391
10:30 PM $ 0.00413
-0.21%
$ 2.03 million $ 179,425
10:29 PM $ 0.00414
-0.31%
$ 2 million $ 179,425
10:28 PM $ 0.00415
-0.11%
$ 2 million $ 179,394
10:27 PM $ 0.00416
-0.22%
$ 2 million $ 179,603
10:26 PM $ 0.00417
-0.16%
$ 2 million $ 179,566
10:25 PM $ 0.00417
+1.70%
$ 2 million $ 179,476
10:24 PM $ 0.00411
-0.51%
$ 1.99 million $ 181,444
10:23 PM $ 0.00413
-0.46%
$ 1.99 million $ 181,371
10:22 PM $ 0.00415
-0.19%
$ 1.99 million $ 181,152
10:21 PM $ 0.00416
-1.23%
$ 1.99 million $ 180,836
10:20 PM $ 0.00421
-1.05%
$ 1.99 million $ 180,725
10:19 PM $ 0.00426
-0.48%
$ 2.06 million $ 179,407
10:18 PM $ 0.00427
+1.13%
$ 2.06 million $ 179,407
10:17 PM $ 0.00423
+2.06%
$ 2.06 million $ 179,019
10:16 PM $ 0.00414
+1.12%
$ 2.06 million $ 178,433
10:15 PM $ 0.00407
-0.78%
$ 2.06 million $ 177,598
10:14 PM $ 0.0041
-2.30%
$ 1.98 million $ 177,447
10:13 PM $ 0.0042
-0.84%
$ 1.98 million $ 177,170
10:12 PM $ 0.00426
+1.13%
$ 1.98 million $ 176,312
10:11 PM $ 0.00422
+2.33%
$ 1.98 million $ 175,701
10:10 PM $ 0.00413
+0.00%
$ 1.98 million $ 175,325
10:09 PM $ 0.00414
+0.47%
$ 2 million $ 174,864
10:08 PM $ 0.00411
-1.17%
$ 2 million $ 174,182
10:07 PM $ 0.00416
-1.73%
$ 2 million $ 173,981
10:06 PM $ 0.00423
-1.11%
$ 2 million $ 173,705
10:05 PM $ 0.00429
+0.51%
$ 2 million $ 173,107
10:04 PM $ 0.00429
+0.37%
$ 2.07 million $ 172,536
10:03 PM $ 0.00426
+2.61%
$ 2.07 million $ 171,830
10:02 PM $ 0.00415
+1.68%
$ 2.07 million $ 171,148
10:01 PM $ 0.0041
-0.10%
$ 2.07 million $ 171,148
10:00 PM $ 0.00411
-1.58%
$ 2.07 million $ 170,396
9:59 PM $ 0.00424
+1.75%
$ 2.05 million $ 148,911
9:58 PM $ 0.00417
-0.87%
$ 2.05 million $ 169,281
9:57 PM $ 0.00421
-0.13%
$ 2.05 million $ 168,819
9:56 PM $ 0.00421
-0.28%
$ 2.05 million $ 168,338
9:55 PM $ 0.00422
+0.31%
$ 2.05 million $ 168,243
9:54 PM $ 0.00421
+0.00%
$ 2.04 million $ 168,266
9:53 PM $ 0.00421
+0.00%
$ 2.04 million $ 168,266
9:52 PM $ 0.00422
-0.01%
$ 2.04 million $ 168,347
9:51 PM $ 0.00422
+0.25%
$ 2.04 million $ 167,900
9:50 PM $ 0.0042
-0.37%
$ 2.04 million $ 167,491
9:49 PM $ 0.00422
+2.61%
$ 2.04 million $ 167,491