Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0033
+0.90%
$ 1.6 million $ 63,308
May 5, 12 PM $ 0.00328
-0.58%
$ 1.58 million $ 62,937
May 5, 11 AM $ 0.0033
+0.07%
$ 1.6 million $ 62,125
May 5, 10 AM $ 0.0033
+1.10%
$ 1.6 million $ 61,976
May 5, 9 AM $ 0.00326
-1.52%
$ 1.57 million $ 63,451
May 5, 8 AM $ 0.0033
+2.58%
$ 1.6 million $ 65,567
May 5, 7 AM $ 0.00322
-5.68%
$ 1.56 million $ 64,944
May 5, 6 AM $ 0.00342
+2.86%
$ 1.65 million $ 63,883
May 5, 5 AM $ 0.00333
-0.05%
$ 1.61 million $ 63,965
May 5, 4 AM $ 0.00333
-4.34%
$ 1.61 million $ 63,701
May 5, 3 AM $ 0.00348
+0.13%
$ 1.68 million $ 63,592
May 5, 2 AM $ 0.00347
+1.19%
$ 1.68 million $ 62,978
May 5, 1 AM $ 0.00343
-0.62%
$ 1.66 million $ 64,045
May 5, 12 AM $ 0.00345
+1.79%
$ 1.67 million $ 64,828
May 4, 11 PM $ 0.00339
-1.24%
$ 1.64 million $ 66,196
May 4, 10 PM $ 0.00343
-0.30%
$ 1.66 million $ 67,114
May 4, 9 PM $ 0.00344
-0.23%
$ 1.67 million $ 67,264
May 4, 8 PM $ 0.00345
+0.63%
$ 1.67 million $ 67,714
May 4, 7 PM $ 0.00343
+0.71%
$ 1.66 million $ 69,020
May 4, 6 PM $ 0.00341
+1.72%
$ 1.65 million $ 75,415
May 4, 5 PM $ 0.00335
-0.78%
$ 1.62 million $ 79,002
May 4, 4 PM $ 0.00337
+0.92%
$ 1.63 million $ 78,708
May 4, 3 PM $ 0.00336
-0.99%
$ 1.62 million $ 78,235
May 4, 2 PM $ 0.00339
+1.14%
$ 1.64 million $ 77,363
May 4, 1 PM $ 0.00335
+0.90%
$ 1.62 million $ 76,917
May 4, 12 PM $ 0.00332
-0.71%
$ 1.61 million $ 77,825
May 4, 11 AM $ 0.00335
+0.35%
$ 1.62 million $ 77,937
May 4, 10 AM $ 0.00334
+1.78%
$ 1.61 million $ 78,378
May 4, 9 AM $ 0.00328
-10.47%
$ 1.58 million $ 77,433
May 4, 8 AM $ 0.00367
+7.34%
$ 1.78 million $ 19,191
May 4, 7 AM $ 0.00342
-0.15%
$ 1.65 million $ 80,793
May 4, 6 AM $ 0.00343
-2.30%
$ 1.66 million $ 80,949
May 4, 5 AM $ 0.00353
+4.75%
$ 1.7 million $ 78,929
May 4, 4 AM $ 0.00336
-0.48%
$ 1.62 million $ 62,204
May 4, 3 AM $ 0.00337
-1.65%
$ 1.63 million $ 79,283
May 4, 2 AM $ 0.00343
+2.61%
$ 1.66 million $ 83,593
May 4, 1 AM $ 0.00334
+0.80%
$ 1.62 million $ 79,431
May 4, 12 AM $ 0.00331
-0.19%
$ 1.6 million $ 81,771
May 3, 11 PM $ 0.00332
-3.89%
$ 1.6 million $ 79,999
May 3, 10 PM $ 0.00345
-0.34%
$ 1.67 million $ 77,877
May 3, 9 PM $ 0.00346
+0.30%
$ 1.67 million $ 77,025
May 3, 8 PM $ 0.00345
-1.79%
$ 1.67 million $ 76,432
May 3, 7 PM $ 0.00351
+6.97%
$ 1.7 million $ 77,468
May 3, 6 PM $ 0.00328
-6.24%
$ 1.59 million $ 74,110
May 3, 5 PM $ 0.0035
-2.05%
$ 1.69 million $ 66,101
May 3, 4 PM $ 0.00357
+1.00%
$ 1.73 million $ 67,179
May 3, 3 PM $ 0.00354
-0.22%
$ 1.71 million $ 67,818
May 3, 2 PM $ 0.00355
-1.39%
$ 1.71 million $ 69,737
May 3, 1 PM $ 0.00361
-0.25%
$ 1.75 million $ 69,023
May 3, 12 PM $ 0.00362
+0.84%
$ 1.75 million $ 69,125