Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.00107
+1.81%
$724,778 $100,189
Aug 17, 3 AM $0.00105
+1.00%
$711,903 $119,649
Aug 17, 2 AM $0.00104
-0.08%
$704,836 $124,588
Aug 17, 1 AM $0.00104
-4.19%
$705,399 $124,119
Aug 17, 12 AM $0.00109
-1.77%
$736,236 $118,303
Aug 16, 11 PM $0.00111
-23.75%
$749,504 $117,621
Aug 16, 10 PM $0.00145
+37.87%
$980,400 $110,772
Aug 16, 9 PM $0.00107
+0.02%
$723,220 $89,762
Aug 16, 8 PM $0.00107
+1.19%
$722,624 $89,788
Aug 16, 7 PM $0.00105
+2.42%
$714,105 $72,698
Aug 16, 6 PM $0.00103
-13.52%
$697,288 $68,672
Aug 16, 5 PM $0.00119
-2.61%
$806,292 $25,630
Aug 16, 4 PM $0.00122
-1.51%
$702,161 $42,070
Aug 16, 3 PM $0.00124
+0.21%
$712,895 $14,884
Aug 16, 2 PM $0.00123
-10.58%
$708,895 $31,502
Aug 16, 1 PM $0.00138
+2.29%
$792,764 $25,742
Aug 16, 12 PM $0.00135
-6.17%
$775,021 $26,029
Aug 16, 11 AM $0.00144
+2.04%
$825,989 $30,452
Aug 16, 10 AM $0.00141
+2.01%
$809,461 $30,409
Aug 16, 9 AM $0.00138
+1.59%
$793,526 $31,657
Aug 16, 8 AM $0.00138
+1.75%
$791,651 $31,684
Aug 16, 7 AM $0.00135
+2.35%
$778,043 $35,159
Aug 16, 6 AM $0.00132
-5.14%
$760,211 $37,861
Aug 16, 5 AM $0.00139
+1.87%
$800,123 $28,149
Aug 16, 4 AM $0.00137
-1.90%
$785,446 $43,378
Aug 16, 3 AM $0.00139
-3.47%
$799,264 $42,215
Aug 16, 2 AM $0.00144
+1.70%
$828,027 $37,449
Aug 16, 1 AM $0.00142
+3.03%
$814,157 $42,168
Aug 16, 12 AM $0.00137
-0.97%
$790,191 $47,338
Aug 15, 11 PM $0.00139
-4.61%
$797,948 $46,413
Aug 15, 10 PM $0.00144
-0.86%
$826,708 $46,209
Aug 15, 9 PM $0.00145
-2.24%
$833,889 $46,284
Aug 15, 8 PM $0.00148
+2.18%
$853,028 $46,363
Aug 15, 7 PM $0.00145
+0.53%
$833,966 $46,432
Aug 15, 6 PM $0.00144
-6.21%
$829,630 $46,409
Aug 15, 5 PM $0.00154
-0.75%
$884,542 $41,551
Aug 15, 4 PM $0.00155
+0.98%
$891,227 $40,989
Aug 15, 3 PM $0.00153
-3.02%
$880,297 $40,891
Aug 15, 2 PM $0.00158
+1.24%
$908,358 $39,952
Aug 15, 1 PM $0.00156
-9.64%
$897,201 $41,055
Aug 15, 12 PM $0.00171
+9.02%
$985,822 $42,577
Aug 15, 11 AM $0.00158
-1.73%
$906,525 $39,008
Aug 15, 10 AM $0.0016
-3.00%
$922,515 $38,698
Aug 15, 9 AM $0.00165
-2.36%
$951,093 $38,882
Aug 15, 8 AM $0.0017
-5.31%
$976,284 $38,635
Aug 15, 7 AM $0.00179
+9.47%
$1.03 million $35,776
Aug 15, 6 AM $0.00163
+12.20%
$935,550 $17,426
Aug 15, 5 AM $0.00145
-4.29%
$833,820 $25,802
Aug 15, 4 AM $0.00152
+5.42%
$873,814 $25,818
Aug 15, 3 AM $0.00144
-1.83%
$828,918 $32,674