Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00196
+0.50%
$ 1.06 million $ 62,272
Jun 19, 10 AM $ 0.00195
+1.33%
$ 1.06 million $ 61,730
Jun 19, 9 AM $ 0.00192
+1.47%
$ 1.04 million $ 60,781
Jun 19, 8 AM $ 0.00198
+0.30%
$ 1.07 million $ 1,910
Jun 19, 7 AM $ 0.00198
-1.79%
$ 1.07 million $ 61,443
Jun 19, 6 AM $ 0.00201
+1.99%
$ 1.09 million $ 60,998
Jun 19, 5 AM $ 0.00197
-0.86%
$ 1.07 million $ 60,837
Jun 19, 4 AM $ 0.00199
+3.59%
$ 1.08 million $ 58,813
Jun 19, 3 AM $ 0.00191
-1.43%
$ 1.04 million $ 59,654
Jun 19, 2 AM $ 0.00194
-0.47%
$ 1.05 million $ 59,465
Jun 19, 1 AM $ 0.00194
-1.85%
$ 1.05 million $ 57,906
Jun 19, 12 AM $ 0.00197
+3.49%
$ 1.07 million $ 59,564
Jun 18, 11 PM $ 0.0019
-0.59%
$ 1.03 million $ 57,413
Jun 18, 10 PM $ 0.00191
-5.14%
$ 1.03 million $ 57,214
Jun 18, 9 PM $ 0.00201
-5.92%
$ 1.09 million $ 3,393
Jun 18, 8 PM $ 0.00213
+0.35%
$ 1.15 million $ 60,170
Jun 18, 7 PM $ 0.00211
-0.69%
$ 1.15 million $ 60,577
Jun 18, 6 PM $ 0.00211
+0.00%
$ 1.15 million $ 60,773
Jun 18, 5 PM $ 0.00213
+0.05%
$ 1.15 million $ 59,683
Jun 18, 4 PM $ 0.00212
-1.09%
$ 1.15 million $ 58,355
Jun 18, 3 PM $ 0.00215
-1.22%
$ 1.16 million $ 59,951
Jun 18, 2 PM $ 0.00217
-2.10%
$ 1.18 million $ 59,409
Jun 18, 1 PM $ 0.00222
+0.48%
$ 1.2 million $ 58,621
Jun 18, 12 PM $ 0.00221
-2.69%
$ 1.2 million $ 58,468
Jun 18, 11 AM $ 0.00227
+1.64%
$ 1.23 million $ 58,636
Jun 18, 10 AM $ 0.00224
-1.30%
$ 1.21 million $ 58,171
Jun 18, 9 AM $ 0.00227
-0.12%
$ 1.23 million $ 58,523
Jun 18, 8 AM $ 0.00227
-0.05%
$ 1.23 million $ 58,893
Jun 18, 7 AM $ 0.00227
-3.01%
$ 1.23 million $ 60,300
Jun 18, 6 AM $ 0.00236
+2.16%
$ 1.28 million $ 57,716
Jun 18, 5 AM $ 0.00231
-0.80%
$ 1.25 million $ 61,126
Jun 18, 4 AM $ 0.00233
+0.43%
$ 1.26 million $ 60,798
Jun 18, 3 AM $ 0.00232
+0.12%
$ 1.25 million $ 60,670
Jun 18, 2 AM $ 0.00231
+0.15%
$ 1.25 million $ 61,127
Jun 18, 1 AM $ 0.0023
+0.39%
$ 1.25 million $ 61,340
Jun 18, 12 AM $ 0.0023
-0.17%
$ 1.24 million $ 60,678
Jun 17, 11 PM $ 0.0023
+0.20%
$ 1.25 million $ 60,514
Jun 17, 10 PM $ 0.0023
+0.16%
$ 1.25 million $ 62,120
Jun 17, 9 PM $ 0.00229
-0.17%
$ 1.24 million $ 61,848
Jun 17, 8 PM $ 0.0023
+0.00%
$ 1.25 million $ 61,930
Jun 17, 7 PM $ 0.0023
-0.24%
$ 1.25 million $ 62,653
Jun 17, 6 PM $ 0.0023
-1.73%
$ 1.25 million $ 62,067
Jun 17, 5 PM $ 0.00233
-0.50%
$ 1.26 million $ 63,141
Jun 17, 4 PM $ 0.00234
-1.35%
$ 1.27 million $ 62,668
Jun 17, 3 PM $ 0.00238
+0.79%
$ 1.29 million $ 62,409
Jun 17, 2 PM $ 0.00235
-1.58%
$ 1.28 million $ 62,126
Jun 17, 1 PM $ 0.00239
-0.24%
$ 1.3 million $ 64,030
Jun 17, 12 PM $ 0.0024
+0.00%
$ 1.3 million $ 65,875
Jun 17, 11 AM $ 0.0024
-2.12%
$ 1.3 million $ 66,837
Jun 17, 10 AM $ 0.00245
-1.03%
$ 1.33 million $ 68,590