Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 19
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0043
+0.24%
$ 2.06 million $ 180,663
11:21 PM $ 0.00429
+1.29%
$ 2.06 million $ 180,279
11:20 PM $ 0.00423
-0.58%
$ 2.06 million $ 179,541
11:19 PM $ 0.00426
+0.21%
$ 2.06 million $ 179,541
11:18 PM $ 0.00426
+1.06%
$ 2.06 million $ 179,534
11:17 PM $ 0.00421
+0.00%
$ 2.06 million $ 179,220
11:16 PM $ 0.00422
+0.78%
$ 2.06 million $ 179,551
11:15 PM $ 0.00419
+0.00%
$ 2.06 million $ 179,551
11:14 PM $ 0.00419
+0.00%
$ 2.02 million $ 179,610
11:13 PM $ 0.00419
+0.00%
$ 2.02 million $ 179,610
11:12 PM $ 0.00418
+0.00%
$ 2.02 million $ 179,671
11:11 PM $ 0.00418
-0.10%
$ 2.02 million $ 179,671
11:10 PM $ 0.00419
+0.00%
$ 2.02 million $ 179,757
11:09 PM $ 0.00419
+0.00%
$ 2.02 million $ 179,757
11:08 PM $ 0.00419
+0.02%
$ 2.02 million $ 179,728
11:07 PM $ 0.00419
+0.00%
$ 2.02 million $ 179,841
11:06 PM $ 0.00419
+0.14%
$ 2.02 million $ 179,841
11:05 PM $ 0.00418
+0.00%
$ 2.02 million $ 179,794
11:04 PM $ 0.00418
+0.00%
$ 2.02 million $ 179,794
11:03 PM $ 0.00418
+0.00%
$ 2.02 million $ 179,735
11:02 PM $ 0.00418
-0.05%
$ 2.02 million $ 179,773
11:01 PM $ 0.00418
-0.14%
$ 2.02 million $ 179,811
11:00 PM $ 0.00418
-0.01%
$ 2.02 million $ 179,811
10:59 PM $ 0.00418
-0.02%
$ 2.02 million $ 179,821
10:58 PM $ 0.00419
+0.00%
$ 2.02 million $ 179,792
10:57 PM $ 0.00419
-0.02%
$ 2.02 million $ 179,831
10:56 PM $ 0.00419
+0.16%
$ 2.02 million $ 179,789
10:55 PM $ 0.00418
+0.00%
$ 2.02 million $ 179,878
10:54 PM $ 0.00418
+0.05%
$ 2.02 million $ 179,878
10:53 PM $ 0.00418
+0.00%
$ 2.02 million $ 179,872
10:52 PM $ 0.00418
+0.00%
$ 2.02 million $ 179,928
10:51 PM $ 0.00418
-0.04%
$ 2.02 million $ 179,928
10:50 PM $ 0.00418
+0.00%
$ 2.02 million $ 179,937
10:49 PM $ 0.00418
+0.00%
$ 2.02 million $ 179,988
10:48 PM $ 0.00418
+0.00%
$ 2.02 million $ 179,988
10:47 PM $ 0.00418
+0.00%
$ 2.02 million $ 180,008
10:46 PM $ 0.00418
-0.01%
$ 2.02 million $ 179,951
10:45 PM $ 0.00418
+0.00%
$ 2.02 million $ 179,951
10:44 PM $ 0.00418
-0.11%
$ 2.02 million $ 179,906
10:43 PM $ 0.00418
+0.04%
$ 2.02 million $ 179,961
10:42 PM $ 0.00418
-0.08%
$ 2.02 million $ 180,000
10:41 PM $ 0.00419
-0.02%
$ 2.02 million $ 180,000
10:40 PM $ 0.00419
+0.02%
$ 2.02 million $ 180,085
10:39 PM $ 0.00418
+0.00%
$ 2.02 million $ 180,152
10:38 PM $ 0.00418
+0.37%
$ 2.02 million $ 180,152
10:37 PM $ 0.00417
-1.07%
$ 2.02 million $ 180,158
10:36 PM $ 0.00421
+0.12%
$ 2.02 million $ 179,992
10:35 PM $ 0.00421
+0.00%
$ 2.02 million $ 179,993
10:34 PM $ 0.0042
-0.09%
$ 2.03 million $ 180,005
10:33 PM $ 0.00421
+0.25%
$ 2.03 million $ 180,028