Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:49 PM $0.000744
-0.05%
$590,523 $466,634
10:48 PM $0.000744
-0.74%
$590,523 $465,332
10:47 PM $0.00075
-0.96%
$590,523 $465,196
10:46 PM $0.000758
-0.14%
$590,523 $464,960
10:45 PM $0.000759
-0.11%
$590,523 $464,925
10:44 PM $0.000759
-0.51%
$603,079 $462,679
10:43 PM $0.000763
+1.63%
$603,079 $461,278
10:42 PM $0.000746
+1.15%
$603,079 $456,560
10:41 PM $0.000738
+1.39%
$603,079 $455,532
10:40 PM $0.000725
-0.69%
$603,079 $455,041
10:39 PM $0.000729
+0.45%
$579,117 $454,909
10:38 PM $0.000725
-0.38%
$579,117 $456,128
10:37 PM $0.000729
-1.03%
$579,117 $454,499
10:36 PM $0.000737
+1.33%
$579,117 $457,406
10:35 PM $0.000727
-0.21%
$579,117 $454,833
10:34 PM $0.000729
+0.38%
$578,644 $458,343
10:33 PM $0.000726
+0.32%
$578,644 $457,633
10:32 PM $0.000724
-0.20%
$578,644 $452,878
10:31 PM $0.000725
-0.56%
$578,644 $452,522
10:30 PM $0.000729
+1.53%
$578,644 $452,143
10:29 PM $0.000718
-0.16%
$570,240 $451,019
10:28 PM $0.000719
+0.08%
$570,240 $450,580
10:27 PM $0.000719
-0.61%
$570,240 $450,307
10:26 PM $0.000723
+0.00%
$570,240 $450,047
10:25 PM $0.000723
-3.11%
$570,240 $450,047
10:24 PM $0.000746
+0.68%
$592,603 $448,584
10:23 PM $0.000736
-2.38%
$592,603 $445,663
10:22 PM $0.000754
-0.36%
$592,603 $449,631
10:21 PM $0.000757
+0.39%
$592,603 $451,188
10:20 PM $0.000754
-0.09%
$592,603 $449,445
10:19 PM $0.000755
-0.63%
$599,193 $449,375
10:18 PM $0.000759
-0.46%
$599,193 $449,685
10:17 PM $0.000763
-0.28%
$599,193 $452,113
10:16 PM $0.000765
-0.76%
$599,193 $451,818
10:15 PM $0.000772
-0.37%
$599,193 $452,301
10:14 PM $0.000774
-0.42%
$614,995 $451,522
10:13 PM $0.000774
-0.58%
$614,995 $450,926
10:12 PM $0.000782
+0.46%
$614,995 $451,117
10:11 PM $0.000778
-0.29%
$614,995 $450,696
10:10 PM $0.000778
+0.39%
$614,995 $450,031
10:09 PM $0.000775
-0.39%
$615,409 $449,781
10:08 PM $0.000778
-0.10%
$615,409 $449,353
10:07 PM $0.000779
-1.47%
$615,409 $449,150
10:06 PM $0.000791
+0.27%
$615,409 $451,747
10:05 PM $0.000789
+0.13%
$615,409 $449,624
10:04 PM $0.000788
-0.01%
$625,618 $449,611
10:03 PM $0.000788
-0.67%
$625,618 $449,559
10:00 PM $0.000792
+0.00%
$625,618 $450,722
9:59 PM $0.000792
-0.03%
$629,305 $451,090
9:58 PM $0.000793
+0.00%
$629,305 $451,009