Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 19
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00279
+0.00%
$ 1.51 million $ 62,296
11:02 AM $ 0.00278
+0.00%
$ 1.51 million $ 62,296
11:01 AM $ 0.00279
+0.00%
$ 1.51 million $ 62,305
11:00 AM $ 0.00279
-0.45%
$ 1.51 million $ 62,281
10:59 AM $ 0.0028
+0.00%
$ 1.52 million $ 62,281
10:58 AM $ 0.00281
+0.00%
$ 1.52 million $ 62,243
10:57 AM $ 0.00281
+0.32%
$ 1.52 million $ 62,239
10:56 AM $ 0.0028
+0.00%
$ 1.52 million $ 62,217
10:55 AM $ 0.00279
+0.00%
$ 1.52 million $ 62,217
10:54 AM $ 0.0028
+0.25%
$ 1.52 million $ 62,154
10:53 AM $ 0.00279
+0.00%
$ 1.52 million $ 61,928
10:52 AM $ 0.00279
-0.38%
$ 1.52 million $ 61,928
10:51 AM $ 0.0028
+0.00%
$ 1.52 million $ 61,866
10:50 AM $ 0.0028
-0.03%
$ 1.52 million $ 61,840
10:49 AM $ 0.0028
+0.13%
$ 1.52 million $ 61,950
10:48 AM $ 0.00279
+0.13%
$ 1.52 million $ 61,950
10:47 AM $ 0.00278
-0.10%
$ 1.52 million $ 61,980
10:46 AM $ 0.00278
-0.10%
$ 1.52 million $ 61,970
10:45 AM $ 0.00278
+0.00%
$ 1.52 million $ 61,941
10:44 AM $ 0.00278
+0.29%
$ 1.51 million $ 61,941
10:43 AM $ 0.00278
-0.45%
$ 1.51 million $ 61,926
10:42 AM $ 0.00279
+0.03%
$ 1.51 million $ 61,950
10:41 AM $ 0.00279
-0.03%
$ 1.51 million $ 61,950
10:40 AM $ 0.00279
+0.06%
$ 1.51 million $ 62,029
10:39 AM $ 0.00279
-0.26%
$ 1.51 million $ 62,060
10:38 AM $ 0.00279
-0.10%
$ 1.51 million $ 62,066
10:37 AM $ 0.0028
-0.26%
$ 1.51 million $ 62,105
10:36 AM $ 0.0028
+0.45%
$ 1.51 million $ 62,075
10:35 AM $ 0.00279
+0.52%
$ 1.51 million $ 62,075
10:34 AM $ 0.00278
-0.32%
$ 1.5 million $ 62,043
10:33 AM $ 0.00279
-0.10%
$ 1.5 million $ 61,996
10:32 AM $ 0.00279
+0.26%
$ 1.5 million $ 61,985
10:31 AM $ 0.00278
+0.16%
$ 1.5 million $ 61,951
10:30 AM $ 0.00278
+0.16%
$ 1.5 million $ 62,001
10:29 AM $ 0.00277
-0.06%
$ 1.5 million $ 62,001
10:28 AM $ 0.00277
+0.10%
$ 1.5 million $ 61,962
10:27 AM $ 0.00277
-0.42%
$ 1.5 million $ 62,040
10:26 AM $ 0.00278
+0.29%
$ 1.5 million $ 62,022
10:25 AM $ 0.00278
-0.10%
$ 1.5 million $ 62,022
10:24 AM $ 0.00278
+0.19%
$ 1.51 million $ 61,987
10:23 AM $ 0.00277
-0.03%
$ 1.51 million $ 61,989
10:22 AM $ 0.00277
-0.13%
$ 1.51 million $ 61,996
10:21 AM $ 0.00278
+0.19%
$ 1.51 million $ 61,869
10:20 AM $ 0.00277
+0.07%
$ 1.51 million $ 61,869
10:19 AM $ 0.00277
-0.29%
$ 1.5 million $ 61,889
10:18 AM $ 0.00278
-0.03%
$ 1.5 million $ 61,844
10:17 AM $ 0.00277
+0.00%
$ 1.5 million $ 61,833
10:16 AM $ 0.00277
+0.10%
$ 1.5 million $ 61,833
10:15 AM $ 0.00277
-0.10%
$ 1.5 million $ 61,805
10:14 AM $ 0.00277
-0.13%
$ 1.5 million $ 61,800