Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 2
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0041
+0.00%
$ 1.96 million $ 141,700
9:40 AM $ 0.0041
+0.00%
$ 1.96 million $ 141,700
9:39 AM $ 0.0041
+0.00%
$ 1.98 million $ 141,733
9:38 AM $ 0.0041
+0.00%
$ 1.98 million $ 141,725
9:37 AM $ 0.0041
+0.04%
$ 1.98 million $ 141,688
9:36 AM $ 0.0041
+0.45%
$ 1.98 million $ 141,676
9:35 AM $ 0.00408
+0.00%
$ 1.98 million $ 141,676
9:34 AM $ 0.00409
-0.26%
$ 1.98 million $ 141,657
9:33 AM $ 0.00411
-0.05%
$ 1.98 million $ 141,646
9:32 AM $ 0.00411
+1.04%
$ 1.98 million $ 141,678
9:31 AM $ 0.00407
-1.33%
$ 1.98 million $ 141,208
9:30 AM $ 0.00412
+0.02%
$ 1.98 million $ 141,303
9:29 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,296
9:28 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,340
9:27 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,340
9:26 AM $ 0.00413
+0.00%
$ 1.99 million $ 141,426
9:25 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,426
9:24 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,432
9:23 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,432
9:22 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,426
9:21 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,404
9:20 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,404
9:19 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,358
9:18 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,381
9:17 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,381
9:16 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,460
9:15 AM $ 0.00412
+0.02%
$ 1.99 million $ 141,460
9:14 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,411
9:13 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,320
9:12 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,320
9:11 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,292
9:10 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,292
9:09 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,263
9:08 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,273
9:07 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,273
9:06 AM $ 0.00412
+0.00%
$ 1.99 million $ 141,249
9:05 AM $ 0.00412
-0.23%
$ 1.99 million $ 141,249
9:04 AM $ 0.00413
+0.00%
$ 2 million $ 141,234
9:03 AM $ 0.00413
+0.00%
$ 2 million $ 141,227
9:02 AM $ 0.00413
+0.03%
$ 2 million $ 141,236
9:01 AM $ 0.00413
+0.00%
$ 2 million $ 141,236
9:00 AM $ 0.00413
+0.00%
$ 2 million $ 141,200
8:59 AM $ 0.00413
-0.04%
$ 2 million $ 141,094
8:58 AM $ 0.00413
+0.00%
$ 2 million $ 141,094
8:57 AM $ 0.00413
+0.00%
$ 2 million $ 141,020
8:56 AM $ 0.00413
+0.00%
$ 2 million $ 140,882
8:55 AM $ 0.00413
+0.00%
$ 2 million $ 140,882
8:54 AM $ 0.00413
+0.00%
$ 2 million $ 140,855
8:53 AM $ 0.00413
+0.00%
$ 2 million $ 140,855
8:52 AM $ 0.00413
-0.31%
$ 2 million $ 140,749