Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.00144
-1.83%
$828,918 $32,674
Aug 15, 2 AM $0.00147
-1.90%
$844,380 $33,244
Aug 15, 1 AM $0.0015
+0.24%
$860,721 $29,877
Aug 15, 12 AM $0.00149
+1.01%
$858,418 $24,620
Aug 14, 11 PM $0.00148
-2.85%
$849,866 $24,589
Aug 14, 10 PM $0.00152
+4.36%
$874,782 $24,440
Aug 14, 9 PM $0.00146
-2.37%
$838,268 $17,768
Aug 14, 8 PM $0.00149
+0.75%
$857,643 $17,254
Aug 14, 7 PM $0.00148
+2.14%
$851,276 $17,475
Aug 14, 6 PM $0.00145
+0.13%
$832,616 $27,719
Aug 14, 5 PM $0.00159
+0.73%
$915,264 $20,960
Aug 14, 4 PM $0.00156
-0.02%
$897,230 $30,062
Aug 14, 3 PM $0.00156
+2.75%
$897,419 $30,186
Aug 14, 2 PM $0.00152
+7.70%
$873,426 $21,721
Aug 14, 1 PM $0.00141
-9.79%
$811,004 $20,803
Aug 14, 12 PM $0.00156
-0.61%
$899,061 $26,411
Aug 14, 11 AM $0.00157
+3.12%
$904,405 $26,023
Aug 14, 10 AM $0.00153
-2.10%
$877,028 $26,075
Aug 14, 9 AM $0.00156
-0.77%
$899,596 $25,979
Aug 14, 8 AM $0.00158
-0.47%
$906,614 $26,656
Aug 14, 7 AM $0.00158
-0.88%
$910,900 $28,057
Aug 14, 6 AM $0.0016
+1.63%
$919,330 $29,785
Aug 14, 5 AM $0.00155
-1.74%
$893,573 $31,335
Aug 14, 4 AM $0.00158
-11.05%
$909,211 $31,117
Aug 14, 3 AM $0.0018
+7.93%
$1.03 million $20,996
Aug 14, 2 AM $0.00166
+4.38%
$957,159 $19,845
Aug 14, 1 AM $0.00159
-5.62%
$916,902 $26,251
Aug 14, 12 AM $0.00169
+0.00%
$971,680 $27,661
Aug 13, 11 PM $0.00169
+0.57%
$971,680 $30,447
Aug 13, 10 PM $0.00168
+5.67%
$966,184 $32,147
Aug 13, 9 PM $0.00159
-0.57%
$914,489 $29,029
Aug 13, 8 PM $0.0016
+2.74%
$919,751 $29,107
Aug 13, 7 PM $0.00157
+0.66%
$900,209 $29,138
Aug 13, 6 PM $0.00156
-3.70%
$894,311 $30,621
Aug 13, 5 PM $0.00162
-0.27%
$928,660 $24,696
Aug 13, 4 PM $0.00162
-1.25%
$931,179 $25,811
Aug 13, 3 PM $0.00164
-0.14%
$942,767 $26,149
Aug 13, 2 PM $0.00164
-0.19%
$944,098 $26,866
Aug 13, 1 PM $0.00165
-1.29%
$946,199 $27,970
Aug 13, 12 PM $0.00169
-1.28%
$970,917 $26,253
Aug 13, 11 AM $0.00171
+2.42%
$983,483 $29,758
Aug 13, 10 AM $0.00167
-2.60%
$959,658 $29,800
Aug 13, 9 AM $0.00171
+4.48%
$985,280 $30,107
Aug 13, 8 AM $0.00164
-8.20%
$942,889 $29,633
Aug 13, 7 AM $0.00179
+4.76%
$1.03 million $30,196
Aug 13, 6 AM $0.0017
+4.05%
$979,928 $27,149
Aug 13, 5 AM $0.00164
+0.47%
$941,771 $34,230
Aug 13, 4 AM $0.00163
-4.56%
$937,774 $34,747
Aug 13, 3 AM $0.00171
+2.76%
$982,541 $37,061
Aug 13, 2 AM $0.00163
-0.31%
$938,754 $34,564