Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0024
-2.12%
$ 1.3 million $ 66,837
Jun 17, 10 AM $ 0.00245
-1.03%
$ 1.33 million $ 68,590
Jun 17, 9 AM $ 0.00247
+0.99%
$ 1.34 million $ 69,033
Jun 17, 8 AM $ 0.00246
+4.64%
$ 1.33 million $ 69,172
Jun 17, 7 AM $ 0.00234
+1.85%
$ 1.27 million $ 68,106
Jun 17, 6 AM $ 0.0023
+1.34%
$ 1.24 million $ 66,676
Jun 17, 5 AM $ 0.00227
-0.24%
$ 1.23 million $ 66,640
Jun 17, 4 AM $ 0.00227
-0.05%
$ 1.23 million $ 66,608
Jun 17, 3 AM $ 0.00227
+1.42%
$ 1.23 million $ 67,595
Jun 17, 2 AM $ 0.00224
-3.99%
$ 1.21 million $ 66,751
Jun 17, 1 AM $ 0.00233
-0.25%
$ 1.26 million $ 67,223
Jun 17, 12 AM $ 0.00234
+0.07%
$ 1.27 million $ 72,357
Jun 16, 11 PM $ 0.00234
+1.20%
$ 1.27 million $ 73,563
Jun 16, 10 PM $ 0.00231
-1.80%
$ 1.25 million $ 73,445
Jun 16, 9 PM $ 0.00235
+2.69%
$ 1.27 million $ 73,897
Jun 16, 8 PM $ 0.00229
-4.66%
$ 1.24 million $ 73,133
Jun 16, 7 PM $ 0.0024
+0.36%
$ 1.3 million $ 73,462
Jun 16, 6 PM $ 0.0024
-0.49%
$ 1.3 million $ 78,336
Jun 16, 5 PM $ 0.0024
+0.14%
$ 1.3 million $ 78,810
Jun 16, 4 PM $ 0.0024
-0.11%
$ 1.3 million $ 78,461
Jun 16, 3 PM $ 0.00241
+0.08%
$ 1.3 million $ 78,765
Jun 16, 2 PM $ 0.00241
-5.54%
$ 1.3 million $ 79,214
Jun 16, 1 PM $ 0.00255
+4.91%
$ 1.38 million $ 79,244
Jun 16, 12 PM $ 0.00243
+2.79%
$ 1.32 million $ 84,666
Jun 16, 11 AM $ 0.00236
+2.76%
$ 1.28 million $ 83,323
Jun 16, 10 AM $ 0.0023
-3.47%
$ 1.25 million $ 75,326
Jun 16, 9 AM $ 0.00238
+1.49%
$ 1.29 million $ 82,218
Jun 16, 8 AM $ 0.00235
+0.21%
$ 1.27 million $ 81,448
Jun 16, 7 AM $ 0.00234
+1.01%
$ 1.27 million $ 80,377
Jun 16, 6 AM $ 0.00232
+0.15%
$ 1.26 million $ 80,572
Jun 16, 5 AM $ 0.00231
-0.66%
$ 1.25 million $ 80,604
Jun 16, 4 AM $ 0.00233
+0.29%
$ 1.26 million $ 82,206
Jun 16, 3 AM $ 0.00232
+2.32%
$ 1.26 million $ 80,628
Jun 16, 2 AM $ 0.00227
-0.48%
$ 1.23 million $ 80,892
Jun 16, 1 AM $ 0.00228
-0.29%
$ 1.24 million $ 80,975
Jun 16, 12 AM $ 0.00229
-0.46%
$ 1.24 million $ 80,488
Jun 15, 11 PM $ 0.0023
-0.07%
$ 1.25 million $ 79,386
Jun 15, 10 PM $ 0.0023
+1.32%
$ 1.25 million $ 79,114
Jun 15, 9 PM $ 0.00227
-1.33%
$ 1.23 million $ 71,761
Jun 15, 8 PM $ 0.0023
-2.96%
$ 1.25 million $ 77,722
Jun 15, 7 PM $ 0.00237
-3.94%
$ 1.29 million $ 74,675
Jun 15, 6 PM $ 0.00247
-2.02%
$ 1.34 million $ 68,560
Jun 15, 5 PM $ 0.00252
+1.81%
$ 1.37 million $ 69,488
Jun 15, 4 PM $ 0.00248
-0.47%
$ 1.34 million $ 69,450
Jun 15, 3 PM $ 0.00249
-2.20%
$ 1.35 million $ 68,968
Jun 15, 2 PM $ 0.00255
-1.45%
$ 1.38 million $ 69,344
Jun 15, 1 PM $ 0.00259
+6.88%
$ 1.4 million $ 69,143
Jun 15, 12 PM $ 0.00242
+5.09%
$ 1.31 million $ 64,673
Jun 15, 11 AM $ 0.0023
-1.08%
$ 1.25 million $ 63,665
Jun 15, 10 AM $ 0.00233
+0.97%
$ 1.26 million $ 64,434