Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 20
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00424
-0.06%
$ 2.05 million $ 192,726
4:10 AM $ 0.00425
+0.06%
$ 2.05 million $ 192,788
4:09 AM $ 0.00424
-0.18%
$ 2.05 million $ 192,818
4:08 AM $ 0.00425
-0.04%
$ 2.05 million $ 192,858
4:07 AM $ 0.00425
-0.01%
$ 2.05 million $ 192,877
4:06 AM $ 0.00425
+0.02%
$ 2.05 million $ 192,862
4:05 AM $ 0.00425
+0.01%
$ 2.05 million $ 192,839
4:04 AM $ 0.00425
+0.02%
$ 2.06 million $ 192,839
4:03 AM $ 0.00425
+0.02%
$ 2.06 million $ 192,863
4:02 AM $ 0.00425
+0.01%
$ 2.06 million $ 192,890
4:01 AM $ 0.00425
+0.18%
$ 2.06 million $ 192,908
4:00 AM $ 0.00424
-0.11%
$ 2.06 million $ 192,894
3:59 AM $ 0.00425
+0.04%
$ 2.05 million $ 192,867
3:58 AM $ 0.00424
+0.03%
$ 2.05 million $ 192,781
3:57 AM $ 0.00424
+0.05%
$ 2.05 million $ 192,826
3:56 AM $ 0.00424
+0.13%
$ 2.05 million $ 189,066
3:55 AM $ 0.00424
+0.01%
$ 2.05 million $ 189,226
3:54 AM $ 0.00424
+0.00%
$ 2.05 million $ 189,226
3:53 AM $ 0.00423
+0.00%
$ 2.05 million $ 189,326
3:52 AM $ 0.00423
+0.00%
$ 2.05 million $ 189,326
3:51 AM $ 0.00423
-0.21%
$ 2.05 million $ 189,395
3:50 AM $ 0.00424
+0.01%
$ 2.05 million $ 189,398
3:49 AM $ 0.00424
+0.00%
$ 2.05 million $ 189,398
3:48 AM $ 0.00425
-0.32%
$ 2.05 million $ 189,408
3:47 AM $ 0.00425
-0.07%
$ 2.05 million $ 189,408
3:46 AM $ 0.00425
-0.10%
$ 2.05 million $ 189,384
3:45 AM $ 0.00426
+0.00%
$ 2.05 million $ 189,328
3:44 AM $ 0.00426
+0.00%
$ 2.06 million $ 189,328
3:43 AM $ 0.00426
+0.00%
$ 2.06 million $ 189,390
3:42 AM $ 0.00426
+0.00%
$ 2.06 million $ 189,420
3:41 AM $ 0.00426
+0.00%
$ 2.06 million $ 189,414
3:40 AM $ 0.00426
+0.00%
$ 2.06 million $ 189,421
3:39 AM $ 0.00426
+0.00%
$ 2.06 million $ 189,421
3:38 AM $ 0.00426
+0.00%
$ 2.06 million $ 189,457
3:37 AM $ 0.00426
+0.00%
$ 2.06 million $ 189,504
3:36 AM $ 0.00426
+0.11%
$ 2.06 million $ 189,557
3:35 AM $ 0.00426
+0.00%
$ 2.06 million $ 189,559
3:34 AM $ 0.00426
+0.07%
$ 2.06 million $ 189,559
3:33 AM $ 0.00426
+0.00%
$ 2.06 million $ 189,588
3:32 AM $ 0.00426
+0.04%
$ 2.06 million $ 189,642
3:31 AM $ 0.00426
-0.05%
$ 2.06 million $ 189,642
3:30 AM $ 0.00426
+0.05%
$ 2.06 million $ 189,619
3:29 AM $ 0.00426
+0.00%
$ 2.06 million $ 189,610
3:28 AM $ 0.00425
+0.00%
$ 2.06 million $ 189,601
3:27 AM $ 0.00425
+0.00%
$ 2.06 million $ 189,542
3:26 AM $ 0.00425
+0.02%
$ 2.06 million $ 189,457
3:25 AM $ 0.00425
+0.00%
$ 2.06 million $ 189,427
3:24 AM $ 0.00425
+0.00%
$ 2.06 million $ 189,427
3:23 AM $ 0.00425
+0.04%
$ 2.06 million $ 189,364
3:22 AM $ 0.00427
+0.00%
$ 2.06 million $ 189,355