Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00363
-1.72%
$ 1.75 million $ 71,636
May 1, 10 AM $ 0.00368
+3.22%
$ 1.78 million $ 68,693
May 1, 9 AM $ 0.00357
+3.41%
$ 1.72 million $ 71,402
May 1, 8 AM $ 0.00346
+0.60%
$ 1.67 million $ 70,853
May 1, 7 AM $ 0.00344
-2.59%
$ 1.66 million $ 70,625
May 1, 6 AM $ 0.00353
-0.15%
$ 1.71 million $ 70,332
May 1, 5 AM $ 0.00353
+0.05%
$ 1.71 million $ 71,481
May 1, 4 AM $ 0.00354
-1.39%
$ 1.71 million $ 70,631
May 1, 3 AM $ 0.00359
+1.35%
$ 1.73 million $ 70,081
May 1, 2 AM $ 0.00354
-0.57%
$ 1.71 million $ 69,443
May 1, 1 AM $ 0.00356
-0.11%
$ 1.72 million $ 73,941
May 1, 12 AM $ 0.00357
+0.30%
$ 1.72 million $ 75,062
Apr 30, 11 PM $ 0.00355
-21.29%
$ 1.72 million $ 76,272
Apr 30, 10 PM $ 0.00445
-0.07%
$ 2.15 million $ 11,589
Apr 30, 9 PM $ 0.00443
+20.82%
$ 2.14 million $ 10,808
Apr 30, 8 PM $ 0.00366
+2.06%
$ 1.77 million $ 75,949
Apr 30, 7 PM $ 0.00358
-20.29%
$ 1.73 million $ 68,142
Apr 30, 6 PM $ 0.00445
-1.21%
$ 2.15 million $ 11,698
Apr 30, 5 PM $ 0.0045
-1.08%
$ 2.18 million $ 11,217
Apr 30, 4 PM $ 0.00451
-2.45%
$ 2.18 million $ 10,785
Apr 30, 3 PM $ 0.00462
+22.43%
$ 2.23 million $ 11,192
Apr 30, 2 PM $ 0.00378
+1.91%
$ 1.83 million $ 74,503
Apr 30, 1 PM $ 0.00371
+4.94%
$ 1.79 million $ 74,871
Apr 30, 12 PM $ 0.00353
-0.46%
$ 1.71 million $ 61,312
Apr 30, 11 AM $ 0.00355
-7.10%
$ 1.72 million $ 75,675
Apr 30, 10 AM $ 0.00382
+0.20%
$ 1.85 million $ 73,796
Apr 30, 9 AM $ 0.00381
-0.61%
$ 1.84 million $ 76,325
Apr 30, 8 AM $ 0.00383
+1.58%
$ 1.85 million $ 77,770
Apr 30, 7 AM $ 0.00377
+1.00%
$ 1.82 million $ 76,865
Apr 30, 6 AM $ 0.00375
+0.15%
$ 1.81 million $ 77,337
Apr 30, 5 AM $ 0.00375
+0.05%
$ 1.81 million $ 77,616
Apr 30, 4 AM $ 0.00375
-0.97%
$ 1.81 million $ 79,614
Apr 30, 3 AM $ 0.00379
-1.56%
$ 1.83 million $ 80,714
Apr 30, 2 AM $ 0.00385
-0.66%
$ 1.86 million $ 80,401
Apr 30, 1 AM $ 0.00387
+0.34%
$ 1.87 million $ 80,969
Apr 30, 12 AM $ 0.00386
-0.48%
$ 1.87 million $ 80,581
Apr 29, 11 PM $ 0.00388
+0.23%
$ 1.87 million $ 81,495
Apr 29, 10 PM $ 0.00385
-0.29%
$ 1.86 million $ 79,251
Apr 29, 9 PM $ 0.00386
-0.03%
$ 1.87 million $ 79,991
Apr 29, 8 PM $ 0.00385
-0.65%
$ 1.86 million $ 83,530
Apr 29, 7 PM $ 0.00387
+0.24%
$ 1.87 million $ 82,978
Apr 29, 6 PM $ 0.00386
+0.03%
$ 1.87 million $ 78,814
Apr 29, 5 PM $ 0.00387
+0.02%
$ 1.87 million $ 79,955
Apr 29, 4 PM $ 0.00387
-1.30%
$ 1.87 million $ 81,078
Apr 29, 3 PM $ 0.00392
-0.21%
$ 1.89 million $ 91,993
Apr 29, 2 PM $ 0.00392
+0.25%
$ 1.9 million $ 89,112
Apr 29, 1 PM $ 0.00391
-0.54%
$ 1.89 million $ 92,199
Apr 29, 12 PM $ 0.00394
-2.88%
$ 1.9 million $ 92,553
Apr 29, 11 AM $ 0.00405
-1.73%
$ 1.96 million $ 84,939
Apr 29, 10 AM $ 0.00412
+0.47%
$ 1.99 million $ 90,902