Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00233
+0.97%
$ 1.26 million $ 64,434
Jun 15, 9 AM $ 0.00231
-1.46%
$ 1.25 million $ 63,326
Jun 15, 8 AM $ 0.00234
-0.35%
$ 1.27 million $ 64,004
Jun 15, 7 AM $ 0.00235
-1.11%
$ 1.27 million $ 64,617
Jun 15, 6 AM $ 0.00237
-0.78%
$ 1.29 million $ 65,621
Jun 15, 5 AM $ 0.0024
-0.32%
$ 1.3 million $ 65,828
Jun 15, 4 AM $ 0.0024
-0.29%
$ 1.3 million $ 65,137
Jun 15, 3 AM $ 0.00242
+0.72%
$ 1.31 million $ 61,829
Jun 15, 2 AM $ 0.0024
-0.69%
$ 1.3 million $ 63,922
Jun 15, 1 AM $ 0.00242
+0.05%
$ 1.31 million $ 64,146
Jun 15, 12 AM $ 0.00242
-1.29%
$ 1.31 million $ 64,810
Jun 14, 11 PM $ 0.00245
+0.07%
$ 1.33 million $ 65,322
Jun 14, 10 PM $ 0.00245
+0.15%
$ 1.33 million $ 65,239
Jun 14, 9 PM $ 0.00244
+0.22%
$ 1.32 million $ 66,231
Jun 14, 8 PM $ 0.00244
+0.16%
$ 1.32 million $ 66,920
Jun 14, 7 PM $ 0.00243
+0.82%
$ 1.32 million $ 68,319
Jun 14, 6 PM $ 0.00241
-1.06%
$ 1.31 million $ 67,947
Jun 14, 5 PM $ 0.00244
+0.34%
$ 1.32 million $ 69,539
Jun 14, 4 PM $ 0.00243
+0.54%
$ 1.32 million $ 69,034
Jun 14, 3 PM $ 0.00242
+0.37%
$ 1.31 million $ 69,359
Jun 14, 2 PM $ 0.00241
-2.44%
$ 1.31 million $ 69,292
Jun 14, 1 PM $ 0.00247
+1.32%
$ 1.34 million $ 68,004
Jun 14, 12 PM $ 0.00245
-1.24%
$ 1.33 million $ 68,035
Jun 14, 11 AM $ 0.00249
+2.78%
$ 1.35 million $ 70,383
Jun 14, 10 AM $ 0.00242
-0.44%
$ 1.31 million $ 71,633
Jun 14, 9 AM $ 0.00243
-0.66%
$ 1.32 million $ 73,941
Jun 14, 8 AM $ 0.00244
+0.38%
$ 1.32 million $ 73,973
Jun 14, 7 AM $ 0.00244
-0.27%
$ 1.32 million $ 74,993
Jun 14, 6 AM $ 0.00244
-1.00%
$ 1.32 million $ 75,260
Jun 14, 5 AM $ 0.00247
-0.55%
$ 1.34 million $ 75,382
Jun 14, 4 AM $ 0.00248
-0.32%
$ 1.34 million $ 76,213
Jun 14, 3 AM $ 0.00249
-0.65%
$ 1.35 million $ 76,491
Jun 14, 2 AM $ 0.0025
-0.65%
$ 1.36 million $ 75,603
Jun 14, 1 AM $ 0.00253
+1.19%
$ 1.37 million $ 75,487
Jun 14, 12 AM $ 0.0025
-1.34%
$ 1.35 million $ 74,354
Jun 13, 11 PM $ 0.00253
-0.09%
$ 1.37 million $ 63,223
Jun 13, 10 PM $ 0.00253
+0.08%
$ 1.37 million $ 74,279
Jun 13, 9 PM $ 0.00253
+0.72%
$ 1.37 million $ 74,813
Jun 13, 8 PM $ 0.00251
+1.08%
$ 1.36 million $ 74,612
Jun 13, 7 PM $ 0.00249
-1.03%
$ 1.35 million $ 73,478
Jun 13, 6 PM $ 0.00251
+0.47%
$ 1.36 million $ 74,046
Jun 13, 5 PM $ 0.0025
-0.30%
$ 1.35 million $ 74,074
Jun 13, 4 PM $ 0.00251
+0.07%
$ 1.36 million $ 73,874
Jun 13, 3 PM $ 0.00251
+1.25%
$ 1.36 million $ 74,056
Jun 13, 2 PM $ 0.00247
-1.13%
$ 1.34 million $ 78,981
Jun 13, 1 PM $ 0.0025
-0.58%
$ 1.36 million $ 78,333
Jun 13, 12 PM $ 0.00252
+0.81%
$ 1.36 million $ 77,976
Jun 13, 11 AM $ 0.0025
-1.29%
$ 1.35 million $ 68,966
Jun 13, 10 AM $ 0.00253
-1.64%
$ 1.37 million $ 74,245
Jun 13, 9 AM $ 0.00259
-0.20%
$ 1.4 million $ 68,178