Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.00163
-0.31%
$938,754 $34,564
Aug 13, 1 AM $0.00164
-2.61%
$941,638 $27,017
Aug 13, 12 AM $0.00168
-1.73%
$966,881 $29,413
Aug 12, 11 PM $0.00171
-1.07%
$986,094 $28,089
Aug 12, 10 PM $0.00173
+0.48%
$996,751 $27,931
Aug 12, 9 PM $0.00173
+0.22%
$991,998 $28,279
Aug 12, 8 PM $0.00172
+1.25%
$989,822 $31,904
Aug 12, 7 PM $0.00171
+0.05%
$984,498 $32,371
Aug 12, 6 PM $0.00171
+0.00%
$983,122 $32,721
Aug 12, 5 PM $0.0017
-0.01%
$975,575 $34,371
Aug 12, 4 PM $0.0017
-0.62%
$971,984 $37,458
Aug 12, 3 PM $0.00171
+2.36%
$978,028 $38,967
Aug 12, 2 PM $0.00167
+0.45%
$955,482 $37,420
Aug 12, 1 PM $0.00166
+2.04%
$951,203 $40,351
Aug 12, 12 PM $0.00163
+1.31%
$931,922 $37,926
Aug 12, 11 AM $0.00161
+0.34%
$919,835 $37,078
Aug 12, 10 AM $0.0016
+0.66%
$916,726 $37,891
Aug 12, 9 AM $0.00159
-2.32%
$910,692 $37,105
Aug 12, 8 AM $0.00163
+1.41%
$932,357 $34,828
Aug 12, 7 AM $0.0016
+2.87%
$919,279 $31,873
Aug 12, 6 AM $0.00156
-8.90%
$893,777 $30,515
Aug 12, 5 AM $0.00171
+0.87%
$982,079 $34,311
Aug 12, 4 AM $0.0017
+0.97%
$973,897 $22,986
Aug 12, 3 AM $0.00168
-1.53%
$964,626 $29,306
Aug 12, 2 AM $0.00172
-0.42%
$985,652 $33,822
Aug 12, 1 AM $0.00172
-4.28%
$986,870 $34,767
Aug 12, 12 AM $0.0018
-7.21%
$1.03 million $28,522
Aug 11, 11 PM $0.00193
-0.26%
$1.11 million $30,423
Aug 11, 10 PM $0.00194
+1.96%
$1.11 million $30,039
Aug 11, 9 PM $0.0019
+0.40%
$1.09 million $28,747
Aug 11, 8 PM $0.0019
-1.15%
$1.09 million $28,761
Aug 11, 7 PM $0.00191
+1.30%
$1.1 million $28,756
Aug 11, 6 PM $0.0019
+3.27%
$1.09 million $28,333
Aug 11, 5 PM $0.00184
+2.05%
$1.05 million $26,910
Aug 11, 4 PM $0.0018
-3.61%
$1.03 million $27,312
Aug 11, 3 PM $0.00187
-0.11%
$1.07 million $20,669
Aug 11, 2 PM $0.00187
-6.21%
$1.07 million $23,218
Aug 11, 1 PM $0.00199
-0.86%
$1.14 million $20,784
Aug 11, 12 PM $0.00201
-0.04%
$1.15 million $18,619
Aug 11, 11 AM $0.002
+0.64%
$1.14 million $18,043
Aug 11, 10 AM $0.00198
+0.05%
$1.13 million $20,995
Aug 11, 9 AM $0.00198
-0.57%
$1.13 million $21,533
Aug 11, 8 AM $0.00199
+6.10%
$1.14 million $24,189
Aug 11, 7 AM $0.00187
+0.34%
$1.07 million $23,006
Aug 11, 6 AM $0.00186
-1.40%
$1.07 million $22,283
Aug 11, 5 AM $0.00189
-0.17%
$1.08 million $14,229
Aug 11, 4 AM $0.00189
+0.36%
$1.08 million $14,208
Aug 11, 3 AM $0.00188
+0.12%
$1.08 million $14,140
Aug 11, 2 AM $0.00188
-5.20%
$1.07 million $14,333
Aug 11, 1 AM $0.00198
-0.12%
$1.13 million $10,908