Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 21
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00425
+0.00%
$ 2.07 million $ 191,949
4:42 AM $ 0.00425
+0.00%
$ 2.07 million $ 191,966
4:41 AM $ 0.00425
-0.04%
$ 2.07 million $ 191,934
4:40 AM $ 0.00425
+0.00%
$ 2.07 million $ 191,896
4:39 AM $ 0.00425
+0.00%
$ 2.05 million $ 191,896
4:38 AM $ 0.00425
-0.01%
$ 2.05 million $ 191,829
4:37 AM $ 0.00425
+0.00%
$ 2.05 million $ 191,829
4:36 AM $ 0.00425
-0.06%
$ 2.05 million $ 191,899
4:35 AM $ 0.00425
+0.00%
$ 2.05 million $ 191,899
4:34 AM $ 0.00425
+0.18%
$ 2.06 million $ 191,893
4:33 AM $ 0.00424
+0.01%
$ 2.06 million $ 191,893
4:32 AM $ 0.00424
+0.01%
$ 2.06 million $ 191,885
4:31 AM $ 0.00424
-0.17%
$ 2.06 million $ 191,830
4:30 AM $ 0.00425
+0.06%
$ 2.06 million $ 191,774
4:29 AM $ 0.00425
-0.01%
$ 2.05 million $ 191,758
4:28 AM $ 0.00425
+0.05%
$ 2.05 million $ 191,782
4:27 AM $ 0.00424
+0.08%
$ 2.05 million $ 191,769
4:26 AM $ 0.00424
+0.04%
$ 2.05 million $ 191,959
4:25 AM $ 0.00424
-0.11%
$ 2.05 million $ 191,912
4:24 AM $ 0.00424
+0.01%
$ 2.05 million $ 191,963
4:23 AM $ 0.00424
+0.01%
$ 2.05 million $ 192,047
4:22 AM $ 0.00424
-0.08%
$ 2.05 million $ 192,112
4:21 AM $ 0.00425
+0.08%
$ 2.05 million $ 192,112
4:20 AM $ 0.00424
+0.07%
$ 2.05 million $ 192,134
4:19 AM $ 0.00424
+0.08%
$ 2.05 million $ 192,266
4:18 AM $ 0.00424
-0.05%
$ 2.05 million $ 192,352
4:17 AM $ 0.00424
-0.10%
$ 2.05 million $ 192,456
4:16 AM $ 0.00424
-0.05%
$ 2.05 million $ 192,526
4:15 AM $ 0.00424
+0.01%
$ 2.05 million $ 192,779
4:14 AM $ 0.00424
+0.00%
$ 2.05 million $ 192,790
4:13 AM $ 0.00424
-0.09%
$ 2.05 million $ 192,790
4:12 AM $ 0.00424
+0.04%
$ 2.05 million $ 192,759
4:11 AM $ 0.00424
-0.06%
$ 2.05 million $ 192,726
4:10 AM $ 0.00425
+0.06%
$ 2.05 million $ 192,788
4:09 AM $ 0.00424
-0.18%
$ 2.05 million $ 192,818
4:08 AM $ 0.00425
-0.04%
$ 2.05 million $ 192,858
4:07 AM $ 0.00425
-0.01%
$ 2.05 million $ 192,877
4:06 AM $ 0.00425
+0.02%
$ 2.05 million $ 192,862
4:05 AM $ 0.00425
+0.01%
$ 2.05 million $ 192,839
4:04 AM $ 0.00425
+0.02%
$ 2.06 million $ 192,839
4:03 AM $ 0.00425
+0.02%
$ 2.06 million $ 192,863
4:02 AM $ 0.00425
+0.01%
$ 2.06 million $ 192,890
4:01 AM $ 0.00425
+0.18%
$ 2.06 million $ 192,908
4:00 AM $ 0.00424
-0.11%
$ 2.06 million $ 192,894
3:59 AM $ 0.00425
+0.04%
$ 2.05 million $ 192,867
3:58 AM $ 0.00424
+0.03%
$ 2.05 million $ 192,781
3:57 AM $ 0.00424
+0.05%
$ 2.05 million $ 192,826
3:56 AM $ 0.00424
+0.13%
$ 2.05 million $ 189,066
3:55 AM $ 0.00424
+0.01%
$ 2.05 million $ 189,226
3:54 AM $ 0.00424
+0.00%
$ 2.05 million $ 189,226