Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 PM $0.000718
-0.16%
$570,240 $451,019
10:28 PM $0.000719
+0.08%
$570,240 $450,580
10:27 PM $0.000719
-0.61%
$570,240 $450,307
10:26 PM $0.000723
+0.00%
$570,240 $450,047
10:25 PM $0.000723
-3.11%
$570,240 $450,047
10:24 PM $0.000746
+0.68%
$592,603 $448,584
10:23 PM $0.000736
-2.38%
$592,603 $445,663
10:22 PM $0.000754
-0.36%
$592,603 $449,631
10:21 PM $0.000757
+0.39%
$592,603 $451,188
10:20 PM $0.000754
-0.09%
$592,603 $449,445
10:19 PM $0.000755
-0.63%
$599,193 $449,375
10:18 PM $0.000759
-0.46%
$599,193 $449,685
10:17 PM $0.000763
-0.28%
$599,193 $452,113
10:16 PM $0.000765
-0.76%
$599,193 $451,818
10:15 PM $0.000772
-0.37%
$599,193 $452,301
10:14 PM $0.000774
-0.42%
$614,995 $451,522
10:13 PM $0.000774
-0.58%
$614,995 $450,926
10:12 PM $0.000782
+0.46%
$614,995 $451,117
10:11 PM $0.000778
-0.29%
$614,995 $450,696
10:10 PM $0.000778
+0.39%
$614,995 $450,031
10:09 PM $0.000775
-0.39%
$615,409 $449,781
10:08 PM $0.000778
-0.10%
$615,409 $449,353
10:07 PM $0.000779
-1.47%
$615,409 $449,150
10:06 PM $0.000791
+0.27%
$615,409 $451,747
10:05 PM $0.000789
+0.13%
$615,409 $449,624
10:04 PM $0.000788
-0.01%
$625,618 $449,611
10:03 PM $0.000788
-0.67%
$625,618 $449,559
10:00 PM $0.000792
+0.00%
$625,618 $450,722
9:59 PM $0.000792
-0.03%
$629,305 $451,090
9:58 PM $0.000793
+0.00%
$629,305 $451,009
9:55 PM $0.000793
-0.21%
$629,305 $451,009
9:54 PM $0.000794
+0.08%
$630,813 $451,401
9:53 PM $0.000794
+0.00%
$630,813 $451,371
9:52 PM $0.000794
-0.08%
$630,813 $451,371
9:51 PM $0.000794
-0.02%
$630,813 $451,336
9:50 PM $0.000796
+0.00%
$630,813 $451,610
9:49 PM $0.000796
+0.00%
$631,759 $451,610
9:48 PM $0.000796
-0.08%
$631,759 $451,610
9:47 PM $0.000796
+0.00%
$631,759 $451,529
9:46 PM $0.000796
+0.00%
$631,759 $452,128
9:45 PM $0.000796
+0.00%
$631,759 $452,147
9:44 PM $0.000796
+0.00%
$632,233 $452,166
9:43 PM $0.000796
+0.00%
$632,233 $452,166
9:42 PM $0.000796
+0.08%
$632,233 $452,421
9:41 PM $0.000796
-0.57%
$632,233 $453,521
9:40 PM $0.0008
-0.10%
$632,233 $455,892
9:39 PM $0.000801
-1.05%
$635,938 $455,707
9:38 PM $0.000809
+0.04%
$635,938 $461,151
9:37 PM $0.000809
+0.00%
$635,938 $462,332
9:36 PM $0.000809
+0.00%
$635,938 $462,332