Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00412
+0.47%
$ 1.99 million $ 90,902
Apr 29, 9 AM $ 0.00409
-0.24%
$ 1.98 million $ 90,630
Apr 29, 8 AM $ 0.0041
-0.42%
$ 1.98 million $ 91,166
Apr 29, 7 AM $ 0.00411
-0.38%
$ 1.98 million $ 90,924
Apr 29, 6 AM $ 0.00412
-0.09%
$ 1.99 million $ 90,714
Apr 29, 5 AM $ 0.00412
+2.94%
$ 1.99 million $ 86,268
Apr 29, 4 AM $ 0.00401
+0.39%
$ 1.94 million $ 87,133
Apr 29, 3 AM $ 0.00399
+1.34%
$ 1.93 million $ 84,839
Apr 29, 2 AM $ 0.00393
-0.73%
$ 1.9 million $ 84,923
Apr 29, 1 AM $ 0.00395
-4.12%
$ 1.91 million $ 84,534
Apr 29, 12 AM $ 0.00412
-0.19%
$ 1.99 million $ 84,246
Apr 28, 11 PM $ 0.00413
+0.65%
$ 2 million $ 82,908
Apr 28, 10 PM $ 0.0041
-0.60%
$ 1.98 million $ 82,742
Apr 28, 9 PM $ 0.00413
+1.48%
$ 2 million $ 82,221
Apr 28, 8 PM $ 0.00407
-0.26%
$ 1.97 million $ 81,390
Apr 28, 7 PM $ 0.00408
-1.01%
$ 1.97 million $ 80,946
Apr 28, 6 PM $ 0.00412
+2.05%
$ 1.99 million $ 81,762
Apr 28, 5 PM $ 0.00404
+1.24%
$ 1.95 million $ 80,506
Apr 28, 4 PM $ 0.00398
-8.29%
$ 1.93 million $ 79,557
Apr 28, 3 PM $ 0.00434
+13.68%
$ 2.1 million $ 77,292
Apr 28, 2 PM $ 0.00382
+1.45%
$ 1.85 million $ 72,331
Apr 28, 1 PM $ 0.00376
+1.29%
$ 1.82 million $ 72,528
Apr 28, 12 PM $ 0.00371
-0.19%
$ 1.8 million $ 72,314
Apr 28, 11 AM $ 0.00372
-1.16%
$ 1.8 million $ 72,322
Apr 28, 10 AM $ 0.00377
+0.34%
$ 1.82 million $ 73,174
Apr 28, 9 AM $ 0.00375
-0.26%
$ 1.81 million $ 72,937
Apr 28, 8 AM $ 0.00376
-0.01%
$ 1.82 million $ 72,753
Apr 28, 7 AM $ 0.00376
-0.74%
$ 1.82 million $ 72,608
Apr 28, 6 AM $ 0.00379
+0.78%
$ 1.83 million $ 72,222
Apr 28, 5 AM $ 0.00376
-0.18%
$ 1.82 million $ 72,500
Apr 28, 4 AM $ 0.00377
-0.56%
$ 1.82 million $ 72,585
Apr 28, 3 AM $ 0.00379
-0.38%
$ 1.83 million $ 72,111
Apr 28, 2 AM $ 0.0038
+1.10%
$ 1.84 million $ 72,569
Apr 28, 1 AM $ 0.00376
-0.07%
$ 1.82 million $ 72,078
Apr 28, 12 AM $ 0.00376
-0.59%
$ 1.82 million $ 72,371
Apr 27, 11 PM $ 0.0038
+0.84%
$ 1.84 million $ 72,542
Apr 27, 10 PM $ 0.00376
-0.24%
$ 1.82 million $ 72,058
Apr 27, 9 PM $ 0.00378
-0.17%
$ 1.83 million $ 72,376
Apr 27, 8 PM $ 0.00378
-0.23%
$ 1.83 million $ 72,710
Apr 27, 7 PM $ 0.00379
-1.24%
$ 1.83 million $ 73,741
Apr 27, 6 PM $ 0.00384
-0.09%
$ 1.86 million $ 72,534
Apr 27, 5 PM $ 0.00384
-0.50%
$ 1.86 million $ 72,078
Apr 27, 4 PM $ 0.00385
+0.52%
$ 1.86 million $ 72,462
Apr 27, 3 PM $ 0.00383
-0.22%
$ 1.85 million $ 72,876
Apr 27, 2 PM $ 0.00384
+0.08%
$ 1.86 million $ 72,484
Apr 27, 1 PM $ 0.00384
+0.09%
$ 1.86 million $ 72,198
Apr 27, 12 PM $ 0.00384
-0.19%
$ 1.85 million $ 72,352
Apr 27, 11 AM $ 0.00384
-0.53%
$ 1.86 million $ 75,881
Apr 27, 10 AM $ 0.00386
-0.19%
$ 1.87 million $ 88,482
Apr 27, 9 AM $ 0.00387
+0.05%
$ 1.87 million $ 88,648