Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:10 PM $0.000778
+0.39%
$614,995 $450,031
10:09 PM $0.000775
-0.39%
$615,409 $449,781
10:08 PM $0.000778
-0.10%
$615,409 $449,353
10:07 PM $0.000779
-1.47%
$615,409 $449,150
10:06 PM $0.000791
+0.27%
$615,409 $451,747
10:05 PM $0.000789
+0.13%
$615,409 $449,624
10:04 PM $0.000788
-0.01%
$625,618 $449,611
10:03 PM $0.000788
-0.67%
$625,618 $449,559
10:00 PM $0.000792
+0.00%
$625,618 $450,722
9:59 PM $0.000792
-0.03%
$629,305 $451,090
9:58 PM $0.000793
+0.00%
$629,305 $451,009
9:55 PM $0.000793
-0.21%
$629,305 $451,009
9:54 PM $0.000794
+0.08%
$630,813 $451,401
9:53 PM $0.000794
+0.00%
$630,813 $451,371
9:52 PM $0.000794
-0.08%
$630,813 $451,371
9:51 PM $0.000794
-0.02%
$630,813 $451,336
9:50 PM $0.000796
+0.00%
$630,813 $451,610
9:49 PM $0.000796
+0.00%
$631,759 $451,610
9:48 PM $0.000796
-0.08%
$631,759 $451,610
9:47 PM $0.000796
+0.00%
$631,759 $451,529
9:46 PM $0.000796
+0.00%
$631,759 $452,128
9:45 PM $0.000796
+0.00%
$631,759 $452,147
9:44 PM $0.000796
+0.00%
$632,233 $452,166
9:43 PM $0.000796
+0.00%
$632,233 $452,166
9:42 PM $0.000796
+0.08%
$632,233 $452,421
9:41 PM $0.000796
-0.57%
$632,233 $453,521
9:40 PM $0.0008
-0.10%
$632,233 $455,892
9:39 PM $0.000801
-1.05%
$635,938 $455,707
9:38 PM $0.000809
+0.04%
$635,938 $461,151
9:37 PM $0.000809
+0.00%
$635,938 $462,332
9:36 PM $0.000809
+0.00%
$635,938 $462,332
9:35 PM $0.000809
+0.00%
$635,938 $462,331
9:34 PM $0.000809
+0.00%
$642,518 $462,381
9:33 PM $0.000809
+0.00%
$642,518 $462,519
9:32 PM $0.000809
-1.13%
$642,518 $462,519
9:31 PM $0.000818
-0.03%
$642,518 $463,837
9:30 PM $0.000819
+0.04%
$642,518 $464,055
9:29 PM $0.000818
+0.00%
$649,798 $464,759
9:28 PM $0.000818
-0.44%
$649,798 $464,759
9:27 PM $0.000822
-0.16%
$649,798 $465,126
9:26 PM $0.000823
-0.29%
$649,798 $465,081
9:25 PM $0.000826
-0.48%
$649,798 $465,080
9:24 PM $0.00083
-0.05%
$658,720 $465,795
9:23 PM $0.00083
+0.93%
$658,720 $466,695
9:22 PM $0.000822
+0.00%
$658,720 $464,589
9:21 PM $0.000822
+0.00%
$658,720 $464,589
9:20 PM $0.000822
+0.02%
$658,720 $464,613
9:19 PM $0.000822
+0.00%
$652,836 $464,495
9:18 PM $0.000822
-0.15%
$652,836 $464,495
9:17 PM $0.000823
+0.00%
$652,836 $464,225