Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 22
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00272
+0.00%
$ 1.47 million $ 61,184
12:03 PM $ 0.00273
+0.00%
$ 1.47 million $ 61,188
12:02 PM $ 0.00273
+0.00%
$ 1.47 million $ 61,188
12:01 PM $ 0.00275
+0.00%
$ 1.47 million $ 61,191
12:00 PM $ 0.00275
+0.13%
$ 1.47 million $ 61,224
11:59 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,224
11:58 AM $ 0.00274
+0.00%
$ 1.49 million $ 61,211
11:56 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,252
11:55 AM $ 0.00276
+0.00%
$ 1.49 million $ 61,252
11:54 AM $ 0.00278
+0.00%
$ 1.5 million $ 61,375
11:53 AM $ 0.00278
+0.00%
$ 1.5 million $ 61,375
11:52 AM $ 0.00277
+0.00%
$ 1.5 million $ 61,429
11:51 AM $ 0.00277
+0.00%
$ 1.5 million $ 61,429
11:50 AM $ 0.00276
+0.00%
$ 1.5 million $ 61,480
11:49 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,480
11:48 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,574
11:47 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,574
11:46 AM $ 0.00277
+0.00%
$ 1.49 million $ 61,543
11:45 AM $ 0.00277
+0.00%
$ 1.49 million $ 61,543
11:44 AM $ 0.00277
+0.00%
$ 1.5 million $ 61,506
11:43 AM $ 0.00276
+0.00%
$ 1.5 million $ 61,506
11:42 AM $ 0.00275
+2.15%
$ 1.5 million $ 64,498
11:41 AM $ 0.0027
-3.91%
$ 1.5 million $ 62,516
11:40 AM $ 0.0028
+0.00%
$ 1.5 million $ 62,523
11:39 AM $ 0.0028
+0.00%
$ 1.52 million $ 62,523
11:38 AM $ 0.00281
+0.00%
$ 1.52 million $ 62,513
11:37 AM $ 0.00281
+0.00%
$ 1.52 million $ 62,419
11:36 AM $ 0.00282
+0.19%
$ 1.52 million $ 62,419
11:35 AM $ 0.00281
+0.16%
$ 1.52 million $ 62,356
11:34 AM $ 0.00281
+0.16%
$ 1.52 million $ 62,330
11:33 AM $ 0.0028
-0.22%
$ 1.52 million $ 62,438
11:32 AM $ 0.00281
-0.22%
$ 1.52 million $ 62,438
11:31 AM $ 0.00281
+0.00%
$ 1.52 million $ 62,433
11:30 AM $ 0.0028
-0.13%
$ 1.52 million $ 62,440
11:29 AM $ 0.00281
-0.03%
$ 1.52 million $ 62,392
11:28 AM $ 0.00281
+0.00%
$ 1.52 million $ 62,411
11:27 AM $ 0.00281
+0.00%
$ 1.52 million $ 62,411
11:26 AM $ 0.0028
+0.00%
$ 1.52 million $ 62,410
11:25 AM $ 0.00281
+0.00%
$ 1.52 million $ 62,402
11:24 AM $ 0.00281
+0.00%
$ 1.52 million $ 62,402
11:23 AM $ 0.00281
+0.00%
$ 1.52 million $ 62,417
11:22 AM $ 0.0028
+0.00%
$ 1.52 million $ 62,417
11:21 AM $ 0.0028
-0.22%
$ 1.52 million $ 62,244
11:20 AM $ 0.00281
+0.26%
$ 1.52 million $ 62,201
11:19 AM $ 0.0028
+0.00%
$ 1.52 million $ 62,182
11:18 AM $ 0.00281
+0.00%
$ 1.52 million $ 62,182
11:17 AM $ 0.0028
+0.00%
$ 1.52 million $ 62,168
11:16 AM $ 0.00281
+0.23%
$ 1.52 million $ 62,171
11:15 AM $ 0.0028
+0.00%
$ 1.52 million $ 62,184
11:14 AM $ 0.0028
+0.00%
$ 1.52 million $ 62,184