Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00386
-0.19%
$ 1.87 million $ 88,482
Apr 27, 9 AM $ 0.00387
+0.05%
$ 1.87 million $ 88,648
Apr 27, 8 AM $ 0.00387
+0.15%
$ 1.87 million $ 88,458
Apr 27, 7 AM $ 0.00386
-0.40%
$ 1.87 million $ 88,783
Apr 27, 6 AM $ 0.00387
+0.08%
$ 1.87 million $ 89,550
Apr 27, 5 AM $ 0.00386
-0.20%
$ 1.87 million $ 88,859
Apr 27, 4 AM $ 0.00387
-0.78%
$ 1.87 million $ 88,318
Apr 27, 3 AM $ 0.0039
+0.27%
$ 1.88 million $ 88,652
Apr 27, 2 AM $ 0.00389
+0.14%
$ 1.88 million $ 88,552
Apr 27, 1 AM $ 0.00388
+0.98%
$ 1.88 million $ 89,529
Apr 27, 12 AM $ 0.00384
-0.27%
$ 1.86 million $ 89,762
Apr 26, 11 PM $ 0.00384
-0.45%
$ 1.85 million $ 89,114
Apr 26, 10 PM $ 0.00385
-1.46%
$ 1.86 million $ 89,668
Apr 26, 9 PM $ 0.0039
-0.01%
$ 1.89 million $ 89,338
Apr 26, 8 PM $ 0.00389
+0.49%
$ 1.88 million $ 89,414
Apr 26, 7 PM $ 0.00387
+0.28%
$ 1.87 million $ 89,598
Apr 26, 6 PM $ 0.00387
+0.51%
$ 1.87 million $ 90,470
Apr 26, 5 PM $ 0.00384
-0.20%
$ 1.86 million $ 90,848
Apr 26, 4 PM $ 0.00385
-0.89%
$ 1.86 million $ 91,305
Apr 26, 3 PM $ 0.00388
-0.28%
$ 1.88 million $ 91,736
Apr 26, 2 PM $ 0.00389
+0.58%
$ 1.88 million $ 91,171
Apr 26, 1 PM $ 0.00387
+0.14%
$ 1.87 million $ 90,760
Apr 26, 12 PM $ 0.00387
-2.42%
$ 1.87 million $ 90,789
Apr 26, 11 AM $ 0.00397
-11.43%
$ 1.92 million $ 89,067
Apr 26, 10 AM $ 0.00448
+10.12%
$ 2.17 million $ 76,404
Apr 26, 9 AM $ 0.00407
+0.10%
$ 1.97 million $ 74,393
Apr 26, 8 AM $ 0.00407
+0.22%
$ 1.97 million $ 74,677
Apr 26, 7 AM $ 0.00406
-0.64%
$ 1.96 million $ 75,900
Apr 26, 6 AM $ 0.00408
+0.09%
$ 1.97 million $ 76,412
Apr 26, 5 AM $ 0.00408
-0.24%
$ 1.97 million $ 76,591
Apr 26, 4 AM $ 0.00409
+0.03%
$ 1.98 million $ 76,591
Apr 26, 3 AM $ 0.00409
-0.10%
$ 1.98 million $ 76,185
Apr 26, 2 AM $ 0.00409
+0.65%
$ 1.98 million $ 76,366
Apr 26, 1 AM $ 0.00407
-0.31%
$ 1.97 million $ 76,218
Apr 26, 12 AM $ 0.00408
+0.20%
$ 1.97 million $ 75,934
Apr 25, 11 PM $ 0.00406
-0.19%
$ 1.96 million $ 76,564
Apr 25, 10 PM $ 0.00407
+0.84%
$ 1.97 million $ 75,837
Apr 25, 9 PM $ 0.00404
+0.01%
$ 1.95 million $ 76,352
Apr 25, 8 PM $ 0.00403
+0.12%
$ 1.95 million $ 76,465
Apr 25, 7 PM $ 0.00403
+0.80%
$ 1.95 million $ 76,343
Apr 25, 6 PM $ 0.004
-0.54%
$ 1.93 million $ 77,171
Apr 25, 5 PM $ 0.00402
-0.69%
$ 1.94 million $ 78,645
Apr 25, 4 PM $ 0.00405
-1.49%
$ 1.96 million $ 77,782
Apr 25, 3 PM $ 0.00412
+0.25%
$ 1.99 million $ 77,938
Apr 25, 2 PM $ 0.00411
-0.09%
$ 1.99 million $ 78,099
Apr 25, 1 PM $ 0.00412
-0.20%
$ 1.99 million $ 83,354
Apr 25, 12 PM $ 0.00413
+2.55%
$ 2 million $ 83,666
Apr 25, 11 AM $ 0.00403
+0.23%
$ 1.95 million $ 86,928
Apr 25, 10 AM $ 0.00402
+0.03%
$ 1.94 million $ 87,667
Apr 25, 9 AM $ 0.00402
+0.35%
$ 1.94 million $ 88,118