Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.00231
+1.48%
$1.25 million $21,580
Aug 8, 10 PM $0.00237
-0.86%
$1.28 million $56,035
Aug 8, 9 PM $0.00239
+1.06%
$1.29 million $68,530
Aug 8, 8 PM $0.00236
+0.18%
$1.28 million $68,801
Aug 8, 7 PM $0.00236
-0.86%
$1.28 million $68,691
Aug 8, 6 PM $0.00238
-0.49%
$1.29 million $68,153
Aug 8, 5 PM $0.00235
+0.00%
$1.27 million $68,131
Aug 8, 4 PM $0.00235
-0.42%
$1.28 million $68,052
Aug 8, 3 PM $0.00237
-1.14%
$1.28 million $68,244
Aug 8, 2 PM $0.00233
-6.90%
$1.26 million $63,528
Aug 8, 1 PM $0.0025
+1.40%
$1.36 million $16,024
Aug 8, 12 PM $0.00247
+0.00%
$1.34 million $16,912
Aug 8, 11 AM $0.0025
+0.00%
$1.35 million $16,912
Aug 8, 10 AM $0.00252
+0.00%
$1.37 million $16,918
Aug 8, 9 AM $0.00252
+0.83%
$1.37 million $16,917
Aug 8, 8 AM $0.0025
+0.00%
$1.35 million $17,319
Aug 8, 7 AM $0.0025
-0.84%
$1.35 million $17,319
Aug 8, 6 AM $0.00252
+0.85%
$1.37 million $17,319
Aug 8, 5 AM $0.0025
-4.24%
$1.35 million $339
Aug 8, 4 AM $0.0025
+0.00%
$1.35 million $339
Aug 8, 2 AM $0.00268
+0.00%
$1.45 million $54,857
Aug 8, 1 AM $0.00262
+1.11%
$1.42 million $54,869
Aug 8, 12 AM $0.00263
+3.97%
$1.43 million $54,643
Aug 7, 11 PM $0.00258
+1.37%
$1.4 million $54,177
Aug 7, 10 PM $0.00254
-1.32%
$1.38 million $54,020
Aug 7, 9 PM $0.00258
+5.26%
$1.4 million $36,589
Aug 7, 8 PM $0.00245
+0.57%
$1.33 million $64,570
Aug 7, 7 PM $0.00242
-0.70%
$1.31 million $64,670
Aug 7, 6 PM $0.00243
+1.21%
$1.32 million $64,772
Aug 7, 5 PM $0.00241
+0.02%
$1.31 million $64,501
Aug 7, 4 PM $0.00241
+0.08%
$1.3 million $64,456
Aug 7, 3 PM $0.00241
-0.94%
$1.3 million $65,737
Aug 7, 2 PM $0.00243
+0.70%
$1.32 million $70,914
Aug 7, 1 PM $0.00242
-0.16%
$1.31 million $70,905
Aug 7, 12 PM $0.00241
-0.43%
$1.31 million $64,750
Aug 7, 11 AM $0.00243
-0.42%
$1.31 million $64,751
Aug 7, 10 AM $0.00244
-1.36%
$1.32 million $67,311
Aug 7, 9 AM $0.00248
+1.27%
$1.34 million $74,930
Aug 7, 8 AM $0.00244
+0.06%
$1.32 million $77,044
Aug 7, 7 AM $0.00244
+1.08%
$1.32 million $77,073
Aug 7, 6 AM $0.00242
-1.78%
$1.31 million $42,815
Aug 7, 5 AM $0.00246
-0.78%
$1.33 million $83,862
Aug 7, 4 AM $0.00246
+0.08%
$1.34 million $83,893
Aug 7, 3 AM $0.00245
+0.00%
$1.33 million $84,329
Aug 7, 2 AM $0.00243
-1.05%
$1.32 million $84,329
Aug 7, 1 AM $0.00244
+0.08%
$1.32 million $88,516
Aug 7, 12 AM $0.00245
-0.06%
$1.33 million $88,694
Aug 6, 11 PM $0.00251
-0.34%
$1.36 million $89,582
Aug 6, 10 PM $0.00252
-0.33%
$1.37 million $90,264
Aug 6, 9 PM $0.00253
+4.22%
$1.37 million $51,778