Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:47 PM $0.000796
+0.00%
$631,759 $451,529
9:46 PM $0.000796
+0.00%
$631,759 $452,128
9:45 PM $0.000796
+0.00%
$631,759 $452,147
9:44 PM $0.000796
+0.00%
$632,233 $452,166
9:43 PM $0.000796
+0.00%
$632,233 $452,166
9:42 PM $0.000796
+0.08%
$632,233 $452,421
9:41 PM $0.000796
-0.57%
$632,233 $453,521
9:40 PM $0.0008
-0.10%
$632,233 $455,892
9:39 PM $0.000801
-1.05%
$635,938 $455,707
9:38 PM $0.000809
+0.04%
$635,938 $461,151
9:37 PM $0.000809
+0.00%
$635,938 $462,332
9:36 PM $0.000809
+0.00%
$635,938 $462,332
9:35 PM $0.000809
+0.00%
$635,938 $462,331
9:34 PM $0.000809
+0.00%
$642,518 $462,381
9:33 PM $0.000809
+0.00%
$642,518 $462,519
9:32 PM $0.000809
-1.13%
$642,518 $462,519
9:31 PM $0.000818
-0.03%
$642,518 $463,837
9:30 PM $0.000819
+0.04%
$642,518 $464,055
9:29 PM $0.000818
+0.00%
$649,798 $464,759
9:28 PM $0.000818
-0.44%
$649,798 $464,759
9:27 PM $0.000822
-0.16%
$649,798 $465,126
9:26 PM $0.000823
-0.29%
$649,798 $465,081
9:25 PM $0.000826
-0.48%
$649,798 $465,080
9:24 PM $0.00083
-0.05%
$658,720 $465,795
9:23 PM $0.00083
+0.93%
$658,720 $466,695
9:22 PM $0.000822
+0.00%
$658,720 $464,589
9:21 PM $0.000822
+0.00%
$658,720 $464,589
9:20 PM $0.000822
+0.02%
$658,720 $464,613
9:19 PM $0.000822
+0.00%
$652,836 $464,495
9:18 PM $0.000822
-0.15%
$652,836 $464,495
9:17 PM $0.000823
+0.00%
$652,836 $464,225
9:16 PM $0.000823
-0.05%
$652,836 $464,320
9:15 PM $0.000824
+0.00%
$652,836 $464,705
9:14 PM $0.000824
+0.00%
$654,175 $464,705
9:13 PM $0.000824
+0.00%
$654,175 $464,706
9:12 PM $0.000824
+0.00%
$654,175 $464,706
9:11 PM $0.000824
+0.00%
$654,175 $464,706
9:10 PM $0.000824
-0.68%
$654,175 $464,796
9:09 PM $0.000829
+0.06%
$658,679 $468,148
9:08 PM $0.000829
+0.00%
$658,679 $467,874
9:07 PM $0.000829
+0.89%
$658,679 $467,875
9:06 PM $0.000822
-0.42%
$658,679 $468,018
9:05 PM $0.000825
+0.00%
$658,679 $468,348
9:04 PM $0.000827
+0.65%
$656,358 $468,361
9:03 PM $0.000821
+0.36%
$656,358 $465,413
9:02 PM $0.000818
-0.79%
$656,358 $466,352
9:01 PM $0.000825
+0.00%
$656,358 $470,930
9:00 PM $0.000825
+0.00%
$656,358 $471,030
8:59 PM $0.000825
+0.83%
$654,830 $471,031
8:58 PM $0.000818
-0.80%
$654,830 $467,312