Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 23
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00423
-0.07%
$ 2.05 million $ 190,371
5:31 AM $ 0.00424
+0.05%
$ 2.05 million $ 190,397
5:30 AM $ 0.00423
+0.02%
$ 2.05 million $ 190,134
5:29 AM $ 0.00423
+0.01%
$ 2.04 million $ 190,175
5:28 AM $ 0.00422
+0.00%
$ 2.04 million $ 190,180
5:27 AM $ 0.00422
+0.00%
$ 2.04 million $ 190,180
5:26 AM $ 0.00422
-0.20%
$ 2.04 million $ 190,162
5:25 AM $ 0.00423
+0.00%
$ 2.04 million $ 190,162
5:24 AM $ 0.00423
+0.00%
$ 2.04 million $ 190,508
5:23 AM $ 0.00423
+0.00%
$ 2.04 million $ 190,510
5:22 AM $ 0.00423
+0.00%
$ 2.04 million $ 190,468
5:21 AM $ 0.00423
+0.03%
$ 2.04 million $ 190,468
5:20 AM $ 0.00423
+0.00%
$ 2.04 million $ 190,427
5:19 AM $ 0.00423
+0.04%
$ 2.05 million $ 190,483
5:18 AM $ 0.00423
-0.01%
$ 2.05 million $ 191,078
5:17 AM $ 0.00423
-0.01%
$ 2.05 million $ 191,078
5:16 AM $ 0.00423
-0.05%
$ 2.05 million $ 191,102
5:15 AM $ 0.00423
-0.09%
$ 2.05 million $ 191,165
5:14 AM $ 0.00424
+0.05%
$ 2.05 million $ 191,226
5:13 AM $ 0.00423
-0.01%
$ 2.05 million $ 191,413
5:12 AM $ 0.00423
+0.01%
$ 2.05 million $ 191,413
5:11 AM $ 0.00423
+0.09%
$ 2.05 million $ 191,425
5:10 AM $ 0.00423
+0.04%
$ 2.05 million $ 191,528
5:09 AM $ 0.00423
+0.03%
$ 2.04 million $ 191,602
5:08 AM $ 0.00422
-0.01%
$ 2.04 million $ 191,602
5:07 AM $ 0.00422
+0.01%
$ 2.04 million $ 191,668
5:06 AM $ 0.00422
-0.06%
$ 2.04 million $ 191,751
5:05 AM $ 0.00422
+0.00%
$ 2.04 million $ 191,725
5:04 AM $ 0.00422
-0.12%
$ 2.04 million $ 191,822
5:03 AM $ 0.00423
+0.00%
$ 2.04 million $ 191,822
5:02 AM $ 0.00423
+0.00%
$ 2.04 million $ 191,764
5:01 AM $ 0.00423
+0.13%
$ 2.04 million $ 191,669
5:00 AM $ 0.00423
+0.00%
$ 2.04 million $ 191,669
4:59 AM $ 0.00423
+0.00%
$ 2.04 million $ 191,558
4:58 AM $ 0.00423
+0.00%
$ 2.04 million $ 191,534
4:57 AM $ 0.00423
+0.00%
$ 2.04 million $ 191,518
4:56 AM $ 0.00423
-0.14%
$ 2.04 million $ 191,577
4:55 AM $ 0.00424
-0.07%
$ 2.04 million $ 191,644
4:54 AM $ 0.00424
+0.00%
$ 2.05 million $ 191,644
4:53 AM $ 0.00424
+0.00%
$ 2.05 million $ 191,612
4:52 AM $ 0.00424
+0.00%
$ 2.05 million $ 191,612
4:51 AM $ 0.00423
+0.10%
$ 2.05 million $ 191,610
4:50 AM $ 0.00423
+0.00%
$ 2.05 million $ 191,610
4:49 AM $ 0.00424
+0.00%
$ 2.05 million $ 191,558
4:48 AM $ 0.00424
+0.00%
$ 2.05 million $ 191,458
4:47 AM $ 0.00424
+0.00%
$ 2.05 million $ 191,458
4:46 AM $ 0.00424
-0.17%
$ 2.05 million $ 191,349
4:45 AM $ 0.00425
-0.75%
$ 2.05 million $ 191,349
4:44 AM $ 0.00428
+0.80%
$ 2.07 million $ 191,213
4:43 AM $ 0.00425
+0.00%
$ 2.07 million $ 191,949