Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.00253
+4.22%
$1.37 million $51,778
Aug 6, 8 PM $0.00243
+0.49%
$1.31 million $28,475
Aug 6, 7 PM $0.00241
-0.39%
$1.31 million $29,151
Aug 6, 6 PM $0.00242
+0.20%
$1.31 million $28,980
Aug 6, 5 PM $0.00241
-0.17%
$1.31 million $29,719
Aug 6, 4 PM $0.00242
+0.08%
$1.31 million $31,800
Aug 6, 3 PM $0.00242
-0.40%
$1.31 million $44,165
Aug 6, 2 PM $0.00243
-1.52%
$1.32 million $97,671
Aug 6, 1 PM $0.00247
-1.17%
$1.34 million $95,947
Aug 6, 12 PM $0.0025
+0.40%
$1.35 million $96,213
Aug 6, 11 AM $0.00248
-3.80%
$1.34 million $96,432
Aug 6, 10 AM $0.00258
+0.74%
$1.4 million $93,682
Aug 6, 9 AM $0.00257
-0.66%
$1.39 million $92,147
Aug 6, 8 AM $0.00258
-0.79%
$1.4 million $90,433
Aug 6, 7 AM $0.00261
+4.56%
$1.41 million $74,169
Aug 6, 6 AM $0.00249
+1.97%
$1.35 million $85,626
Aug 6, 5 AM $0.00244
-0.34%
$1.32 million $83,454
Aug 6, 4 AM $0.00244
-3.20%
$1.32 million $82,917
Aug 6, 3 AM $0.00252
+1.83%
$1.37 million $25,079
Aug 6, 2 AM $0.00248
-0.37%
$1.34 million $87,368
Aug 6, 1 AM $0.00249
-0.40%
$1.35 million $100,566
Aug 6, 12 AM $0.0025
-0.07%
$1.35 million $100,876
Aug 5, 11 PM $0.00253
+2.33%
$1.37 million $97,841
Aug 5, 10 PM $0.00248
-0.59%
$1.34 million $128,912
Aug 5, 9 PM $0.00249
+0.52%
$1.35 million $140,837
Aug 5, 8 PM $0.00248
+0.65%
$1.34 million $141,245
Aug 5, 7 PM $0.00246
-0.15%
$1.33 million $140,671
Aug 5, 6 PM $0.00247
-0.32%
$1.34 million $140,674
Aug 5, 5 PM $0.00247
+0.37%
$1.34 million $139,962
Aug 5, 4 PM $0.00246
+0.01%
$1.33 million $138,263
Aug 5, 3 PM $0.00247
+3.05%
$1.34 million $133,873
Aug 5, 2 PM $0.00239
+2.83%
$1.3 million $66,891
Aug 5, 1 PM $0.00233
+0.54%
$1.26 million $65,912
Aug 5, 12 PM $0.00231
+0.60%
$1.25 million $68,252
Aug 5, 11 AM $0.0023
-0.81%
$1.25 million $58,966
Aug 5, 10 AM $0.0023
+0.00%
$1.24 million $59,912
Aug 5, 9 AM $0.00229
-0.04%
$1.24 million $59,922
Aug 5, 8 AM $0.00229
-0.27%
$1.24 million $69,672
Aug 5, 7 AM $0.0023
-0.14%
$1.25 million $72,236
Aug 5, 6 AM $0.00231
+0.18%
$1.25 million $76,676
Aug 5, 5 AM $0.0023
-0.26%
$1.25 million $107,838
Aug 5, 4 AM $0.00231
-2.07%
$1.25 million $146,978
Aug 5, 3 AM $0.00236
+0.49%
$1.28 million $168,553
Aug 5, 2 AM $0.00234
+0.17%
$1.27 million $162,700
Aug 5, 1 AM $0.00234
-0.37%
$1.27 million $162,421
Aug 5, 12 AM $0.00236
+0.99%
$1.28 million $161,913
Aug 4, 11 PM $0.00234
-0.05%
$1.27 million $161,630
Aug 4, 10 PM $0.0024
+2.48%
$1.3 million $165,498
Aug 4, 9 PM $0.00235
-0.44%
$1.27 million $121,165
Aug 4, 7 PM $0.00237
+0.98%
$1.28 million $118,870