Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 24
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00421
-0.03%
$ 2.03 million $ 190,213
6:30 AM $ 0.00421
+0.00%
$ 2.03 million $ 190,149
6:29 AM $ 0.00421
+0.00%
$ 2.03 million $ 190,149
6:28 AM $ 0.00421
+0.00%
$ 2.03 million $ 190,193
6:27 AM $ 0.0042
+0.00%
$ 2.03 million $ 190,193
6:26 AM $ 0.00421
+0.02%
$ 2.03 million $ 190,123
6:25 AM $ 0.0042
-0.01%
$ 2.03 million $ 190,123
6:24 AM $ 0.0042
+0.00%
$ 2.03 million $ 190,097
6:23 AM $ 0.0042
+0.00%
$ 2.03 million $ 190,242
6:22 AM $ 0.0042
+0.00%
$ 2.03 million $ 190,242
6:21 AM $ 0.0042
+0.16%
$ 2.03 million $ 190,259
6:20 AM $ 0.00419
+0.00%
$ 2.03 million $ 190,429
6:19 AM $ 0.00419
+0.00%
$ 2.03 million $ 190,429
6:18 AM $ 0.00419
-0.07%
$ 2.03 million $ 190,248
6:17 AM $ 0.00419
+0.01%
$ 2.03 million $ 190,354
6:16 AM $ 0.00418
-0.08%
$ 2.03 million $ 190,321
6:15 AM $ 0.00419
+0.00%
$ 2.03 million $ 190,316
6:14 AM $ 0.00419
+0.00%
$ 2.02 million $ 190,316
6:13 AM $ 0.00419
+0.00%
$ 2.02 million $ 190,317
6:12 AM $ 0.00419
+0.00%
$ 2.02 million $ 190,317
6:11 AM $ 0.00419
-0.02%
$ 2.02 million $ 190,316
6:10 AM $ 0.00419
-0.29%
$ 2.02 million $ 190,274
6:09 AM $ 0.0042
+0.00%
$ 2.03 million $ 190,298
6:08 AM $ 0.00419
-0.57%
$ 2.03 million $ 190,298
6:07 AM $ 0.00422
+0.00%
$ 2.03 million $ 190,116
6:06 AM $ 0.00422
+0.03%
$ 2.03 million $ 190,209
6:05 AM $ 0.00422
+0.00%
$ 2.03 million $ 190,209
6:04 AM $ 0.00422
+0.00%
$ 2.04 million $ 190,248
6:03 AM $ 0.00422
+0.00%
$ 2.04 million $ 190,294
6:02 AM $ 0.00422
+0.00%
$ 2.04 million $ 190,294
6:01 AM $ 0.00422
-0.02%
$ 2.04 million $ 190,357
6:00 AM $ 0.00422
+0.00%
$ 2.04 million $ 190,357
5:59 AM $ 0.00422
+0.00%
$ 2.04 million $ 190,385
5:58 AM $ 0.00422
+0.07%
$ 2.04 million $ 190,528
5:57 AM $ 0.00422
+0.00%
$ 2.04 million $ 190,528
5:56 AM $ 0.00422
+0.07%
$ 2.04 million $ 190,557
5:55 AM $ 0.00422
+0.19%
$ 2.04 million $ 190,518
5:54 AM $ 0.0042
+0.07%
$ 2.03 million $ 190,518
5:53 AM $ 0.00419
+0.00%
$ 2.03 million $ 190,581
5:52 AM $ 0.00419
-0.05%
$ 2.03 million $ 190,581
5:51 AM $ 0.0042
-0.24%
$ 2.03 million $ 190,579
5:50 AM $ 0.00421
+0.00%
$ 2.03 million $ 190,536
5:49 AM $ 0.00421
+0.09%
$ 2.03 million $ 190,358
5:48 AM $ 0.0042
-0.01%
$ 2.03 million $ 190,358
5:47 AM $ 0.0042
+0.00%
$ 2.03 million $ 190,289
5:46 AM $ 0.00423
-0.10%
$ 2.03 million $ 190,456
5:45 AM $ 0.00424
+0.00%
$ 2.03 million $ 190,418
5:44 AM $ 0.00424
+0.00%
$ 2.05 million $ 190,418
5:43 AM $ 0.00424
+0.00%
$ 2.05 million $ 190,392
5:42 AM $ 0.00424
+0.01%
$ 2.05 million $ 190,342