Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 24
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00269
+0.42%
$ 1.46 million $ 64,354
12:45 PM $ 0.00268
-0.03%
$ 1.46 million $ 64,337
12:44 PM $ 0.00268
-0.23%
$ 1.45 million $ 64,313
12:43 PM $ 0.00269
-0.06%
$ 1.45 million $ 64,232
12:42 PM $ 0.00269
+0.19%
$ 1.45 million $ 64,232
12:41 PM $ 0.00268
-0.13%
$ 1.45 million $ 64,185
12:40 PM $ 0.00269
-0.03%
$ 1.45 million $ 64,137
12:39 PM $ 0.00269
-0.03%
$ 1.46 million $ 64,148
12:38 PM $ 0.00269
+0.19%
$ 1.46 million $ 64,187
12:37 PM $ 0.00268
-0.13%
$ 1.46 million $ 64,176
12:36 PM $ 0.00269
+0.03%
$ 1.46 million $ 64,172
12:35 PM $ 0.00269
+0.03%
$ 1.46 million $ 64,216
12:34 PM $ 0.00268
-0.61%
$ 1.45 million $ 64,263
12:33 PM $ 0.0027
-0.42%
$ 1.45 million $ 64,284
12:32 PM $ 0.00271
+0.10%
$ 1.45 million $ 64,309
12:31 PM $ 0.00271
-0.45%
$ 1.45 million $ 64,309
12:30 PM $ 0.00272
-0.32%
$ 1.45 million $ 64,276
12:29 PM $ 0.00273
-0.19%
$ 1.48 million $ 64,258
12:28 PM $ 0.00274
+1.22%
$ 1.48 million $ 64,712
12:27 PM $ 0.0027
-0.64%
$ 1.48 million $ 64,685
12:26 PM $ 0.00272
+0.03%
$ 1.48 million $ 64,675
12:25 PM $ 0.00272
+0.29%
$ 1.48 million $ 64,702
12:24 PM $ 0.00271
-0.48%
$ 1.47 million $ 64,715
12:23 PM $ 0.00272
+0.25%
$ 1.47 million $ 64,747
12:22 PM $ 0.00272
+0.51%
$ 1.47 million $ 64,735
12:21 PM $ 0.0027
-0.63%
$ 1.47 million $ 64,740
12:20 PM $ 0.00272
+0.00%
$ 1.47 million $ 64,828
12:19 PM $ 0.00272
-0.06%
$ 1.47 million $ 64,839
12:18 PM $ 0.00272
+0.10%
$ 1.47 million $ 64,902
12:17 PM $ 0.00272
+0.57%
$ 1.47 million $ 64,961
12:16 PM $ 0.0027
+0.51%
$ 1.47 million $ 64,986
12:15 PM $ 0.00269
-1.30%
$ 1.47 million $ 64,986
12:14 PM $ 0.00273
+0.00%
$ 1.48 million $ 61,543
12:13 PM $ 0.00274
+0.38%
$ 1.48 million $ 64,457
12:12 PM $ 0.00273
+0.16%
$ 1.48 million $ 64,482
12:11 PM $ 0.00273
+0.13%
$ 1.48 million $ 64,574
12:10 PM $ 0.00272
+0.03%
$ 1.48 million $ 64,601
12:09 PM $ 0.00272
+0.16%
$ 1.48 million $ 64,667
12:08 PM $ 0.00272
+0.02%
$ 1.48 million $ 64,664
12:07 PM $ 0.00272
+0.20%
$ 1.48 million $ 64,175
12:06 PM $ 0.00271
+0.06%
$ 1.48 million $ 64,177
12:05 PM $ 0.00271
-0.22%
$ 1.48 million $ 61,184
12:04 PM $ 0.00272
+0.00%
$ 1.47 million $ 61,184
12:03 PM $ 0.00273
+0.00%
$ 1.47 million $ 61,188
12:02 PM $ 0.00273
+0.00%
$ 1.47 million $ 61,188
12:01 PM $ 0.00275
+0.00%
$ 1.47 million $ 61,191
12:00 PM $ 0.00275
+0.13%
$ 1.47 million $ 61,224
11:59 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,224
11:58 AM $ 0.00274
+0.00%
$ 1.49 million $ 61,211
11:56 AM $ 0.00275
+0.00%
$ 1.49 million $ 61,252