Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00442
-0.42%
$ 2.14 million $ 102,132
Apr 23, 8 AM $ 0.00444
-0.57%
$ 2.14 million $ 102,241
Apr 23, 7 AM $ 0.00446
+3.13%
$ 2.16 million $ 99,032
Apr 23, 6 AM $ 0.00432
+0.65%
$ 2.09 million $ 96,020
Apr 23, 5 AM $ 0.0043
+4.53%
$ 2.08 million $ 101,308
Apr 23, 4 AM $ 0.00411
-0.08%
$ 1.99 million $ 99,114
Apr 23, 3 AM $ 0.00411
+0.16%
$ 1.99 million $ 98,971
Apr 23, 2 AM $ 0.00411
-0.53%
$ 1.99 million $ 99,369
Apr 23, 1 AM $ 0.00413
-0.10%
$ 2 million $ 92,330
Apr 23, 12 AM $ 0.00414
-0.52%
$ 2 million $ 91,679
Apr 22, 11 PM $ 0.00416
+0.45%
$ 2.01 million $ 91,294
Apr 22, 10 PM $ 0.00414
+0.40%
$ 2 million $ 95,957
Apr 22, 9 PM $ 0.00412
+0.16%
$ 1.99 million $ 94,147
Apr 22, 8 PM $ 0.00412
-0.02%
$ 1.99 million $ 103,157
Apr 22, 7 PM $ 0.00412
+0.30%
$ 1.99 million $ 101,476
Apr 22, 6 PM $ 0.00411
+2.17%
$ 1.99 million $ 101,244
Apr 22, 5 PM $ 0.00401
-2.88%
$ 1.94 million $ 103,288
Apr 22, 4 PM $ 0.00413
-4.39%
$ 2 million $ 98,950
Apr 22, 3 PM $ 0.00433
-3.19%
$ 2.09 million $ 101,400
Apr 22, 2 PM $ 0.00446
+5.92%
$ 2.15 million $ 100,030
Apr 22, 1 PM $ 0.00421
-0.65%
$ 2.03 million $ 89,164
Apr 22, 12 PM $ 0.00423
+3.78%
$ 2.05 million $ 89,128
Apr 22, 11 AM $ 0.00408
+0.09%
$ 1.97 million $ 88,727
Apr 22, 10 AM $ 0.00408
+3.91%
$ 1.97 million $ 88,477
Apr 22, 9 AM $ 0.00392
+0.26%
$ 1.9 million $ 87,888
Apr 22, 8 AM $ 0.00391
+1.17%
$ 1.89 million $ 86,856
Apr 22, 7 AM $ 0.00386
+0.01%
$ 1.87 million $ 87,559
Apr 22, 6 AM $ 0.00386
-4.61%
$ 1.87 million $ 87,450
Apr 22, 5 AM $ 0.00405
-0.37%
$ 1.96 million $ 87,152
Apr 22, 4 AM $ 0.00406
-0.15%
$ 1.96 million $ 87,131
Apr 22, 3 AM $ 0.00407
+2.21%
$ 1.97 million $ 87,359
Apr 22, 2 AM $ 0.00398
-0.94%
$ 1.92 million $ 88,737
Apr 22, 1 AM $ 0.00402
+0.04%
$ 1.94 million $ 88,354
Apr 22, 12 AM $ 0.00402
-2.08%
$ 1.94 million $ 88,694
Apr 21, 11 PM $ 0.0041
+0.54%
$ 1.98 million $ 88,714
Apr 21, 10 PM $ 0.00407
+0.27%
$ 1.97 million $ 89,240
Apr 21, 9 PM $ 0.00405
-3.07%
$ 1.96 million $ 86,942
Apr 21, 8 PM $ 0.00419
+2.64%
$ 2.02 million $ 80,167
Apr 21, 7 PM $ 0.00407
-0.09%
$ 1.97 million $ 77,569
Apr 21, 6 PM $ 0.00407
-0.82%
$ 1.97 million $ 77,899
Apr 21, 5 PM $ 0.0041
-1.84%
$ 1.98 million $ 77,411
Apr 21, 4 PM $ 0.00418
-0.19%
$ 2.02 million $ 77,161
Apr 21, 3 PM $ 0.00419
+0.14%
$ 2.02 million $ 76,692
Apr 21, 2 PM $ 0.00418
+4.66%
$ 2.02 million $ 76,073
Apr 21, 1 PM $ 0.00399
-0.48%
$ 1.93 million $ 75,427
Apr 21, 12 PM $ 0.00401
+0.29%
$ 1.94 million $ 76,060
Apr 21, 11 AM $ 0.004
-0.17%
$ 1.93 million $ 76,067
Apr 21, 10 AM $ 0.004
+0.06%
$ 1.94 million $ 76,917
Apr 21, 9 AM $ 0.004
+0.10%
$ 1.93 million $ 79,589
Apr 21, 8 AM $ 0.004
-0.10%
$ 1.93 million $ 80,595