Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 25
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00416
-0.01%
$ 2.01 million $ 191,767
7:09 AM $ 0.00416
+0.00%
$ 2.01 million $ 191,767
7:08 AM $ 0.00416
+0.01%
$ 2.01 million $ 191,878
7:07 AM $ 0.00414
+0.00%
$ 2.01 million $ 191,878
7:06 AM $ 0.00414
+0.02%
$ 2.01 million $ 191,930
7:05 AM $ 0.00414
+0.12%
$ 2.01 million $ 191,916
7:04 AM $ 0.00414
+0.00%
$ 2 million $ 191,903
7:03 AM $ 0.00414
+0.00%
$ 2 million $ 191,903
7:02 AM $ 0.00414
-0.22%
$ 2 million $ 191,929
7:01 AM $ 0.00415
-0.01%
$ 2 million $ 191,853
7:00 AM $ 0.00415
+0.31%
$ 2 million $ 191,832
6:59 AM $ 0.00411
-0.16%
$ 1.99 million $ 190,884
6:58 AM $ 0.00411
-1.36%
$ 1.99 million $ 190,884
6:57 AM $ 0.00417
-1.23%
$ 1.99 million $ 190,520
6:56 AM $ 0.00421
-0.60%
$ 1.99 million $ 190,181
6:55 AM $ 0.00422
-0.33%
$ 1.99 million $ 189,982
6:54 AM $ 0.00424
-0.34%
$ 2.05 million $ 189,757
6:53 AM $ 0.00424
-0.37%
$ 2.05 million $ 189,747
6:52 AM $ 0.00426
+0.76%
$ 2.05 million $ 189,678
6:51 AM $ 0.00423
-0.13%
$ 2.05 million $ 189,633
6:50 AM $ 0.00423
-0.01%
$ 2.05 million $ 189,713
6:49 AM $ 0.00423
+0.00%
$ 2.05 million $ 189,713
6:48 AM $ 0.0042
+0.00%
$ 2.05 million $ 189,649
6:47 AM $ 0.0042
+0.00%
$ 2.05 million $ 189,649
6:46 AM $ 0.0042
+0.10%
$ 2.05 million $ 189,745
6:45 AM $ 0.0042
+0.00%
$ 2.05 million $ 189,745
6:44 AM $ 0.0042
+0.00%
$ 2.03 million $ 189,708
6:43 AM $ 0.0042
+0.00%
$ 2.03 million $ 189,708
6:42 AM $ 0.0042
+0.00%
$ 2.03 million $ 189,659
6:41 AM $ 0.0042
-0.09%
$ 2.03 million $ 189,581
6:40 AM $ 0.0042
+0.00%
$ 2.03 million $ 189,547
6:39 AM $ 0.0042
+0.00%
$ 2.03 million $ 189,547
6:38 AM $ 0.0042
+0.00%
$ 2.03 million $ 189,591
6:37 AM $ 0.0042
+0.00%
$ 2.03 million $ 189,591
6:36 AM $ 0.0042
+0.01%
$ 2.03 million $ 190,174
6:35 AM $ 0.0042
+0.00%
$ 2.03 million $ 190,174
6:34 AM $ 0.00421
+0.00%
$ 2.03 million $ 190,115
6:33 AM $ 0.00421
+0.01%
$ 2.03 million $ 190,115
6:32 AM $ 0.0042
+0.00%
$ 2.03 million $ 190,131
6:31 AM $ 0.00421
-0.03%
$ 2.03 million $ 190,213
6:30 AM $ 0.00421
+0.00%
$ 2.03 million $ 190,149
6:29 AM $ 0.00421
+0.00%
$ 2.03 million $ 190,149
6:28 AM $ 0.00421
+0.00%
$ 2.03 million $ 190,193
6:27 AM $ 0.0042
+0.00%
$ 2.03 million $ 190,193
6:26 AM $ 0.00421
+0.02%
$ 2.03 million $ 190,123
6:25 AM $ 0.0042
-0.01%
$ 2.03 million $ 190,123
6:24 AM $ 0.0042
+0.00%
$ 2.03 million $ 190,097
6:23 AM $ 0.0042
+0.00%
$ 2.03 million $ 190,242
6:22 AM $ 0.0042
+0.00%
$ 2.03 million $ 190,242
6:21 AM $ 0.0042
+0.16%
$ 2.03 million $ 190,259