Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.004
-0.10%
$ 1.93 million $ 80,595
Apr 21, 7 AM $ 0.004
-2.79%
$ 1.93 million $ 81,440
Apr 21, 6 AM $ 0.00412
-0.49%
$ 1.99 million $ 82,839
Apr 21, 5 AM $ 0.00414
+0.32%
$ 2 million $ 84,460
Apr 21, 4 AM $ 0.00412
-0.61%
$ 1.99 million $ 82,150
Apr 21, 3 AM $ 0.00415
+0.45%
$ 2.01 million $ 82,085
Apr 21, 2 AM $ 0.00413
+0.34%
$ 2 million $ 82,931
Apr 21, 1 AM $ 0.00411
-0.31%
$ 1.99 million $ 83,244
Apr 21, 12 AM $ 0.00412
+0.24%
$ 1.99 million $ 83,285
Apr 20, 11 PM $ 0.00411
+0.51%
$ 1.98 million $ 83,725
Apr 20, 10 PM $ 0.00408
-1.36%
$ 1.97 million $ 84,677
Apr 20, 9 PM $ 0.00414
-0.62%
$ 2 million $ 83,757
Apr 20, 8 PM $ 0.00417
+0.10%
$ 2.01 million $ 83,806
Apr 20, 7 PM $ 0.00416
-0.21%
$ 2.01 million $ 83,412
Apr 20, 6 PM $ 0.00417
-0.06%
$ 2.02 million $ 84,071
Apr 20, 5 PM $ 0.00417
+0.87%
$ 2.02 million $ 84,781
Apr 20, 4 PM $ 0.00414
+1.90%
$ 2 million $ 84,749
Apr 20, 3 PM $ 0.00406
-0.40%
$ 1.96 million $ 86,318
Apr 20, 2 PM $ 0.00408
+0.06%
$ 1.97 million $ 86,473
Apr 20, 1 PM $ 0.00407
+0.08%
$ 1.97 million $ 87,698
Apr 20, 12 PM $ 0.00407
+0.94%
$ 1.97 million $ 87,955
Apr 20, 11 AM $ 0.00403
+0.07%
$ 1.95 million $ 88,280
Apr 20, 10 AM $ 0.00403
-0.49%
$ 1.95 million $ 88,366
Apr 20, 9 AM $ 0.00405
-4.53%
$ 1.96 million $ 87,671
Apr 20, 8 AM $ 0.00424
-0.84%
$ 2.05 million $ 85,885
Apr 20, 7 AM $ 0.00428
+3.75%
$ 2.07 million $ 83,703
Apr 20, 6 AM $ 0.00412
-4.40%
$ 1.99 million $ 82,224
Apr 20, 5 AM $ 0.00431
+0.27%
$ 2.09 million $ 88,484
Apr 20, 4 AM $ 0.0043
-0.26%
$ 2.08 million $ 88,402
Apr 20, 3 AM $ 0.00431
+0.04%
$ 2.09 million $ 88,333
Apr 20, 2 AM $ 0.00431
-1.63%
$ 2.09 million $ 87,756
Apr 20, 1 AM $ 0.00438
-0.01%
$ 2.12 million $ 88,244
Apr 20, 12 AM $ 0.00438
+0.45%
$ 2.12 million $ 87,856
Apr 19, 11 PM $ 0.00436
+1.14%
$ 2.11 million $ 86,825
Apr 19, 10 PM $ 0.00432
+1.51%
$ 2.09 million $ 87,842
Apr 19, 9 PM $ 0.00425
-0.31%
$ 2.06 million $ 88,469
Apr 19, 8 PM $ 0.00426
+1.73%
$ 2.06 million $ 89,431
Apr 19, 7 PM $ 0.00419
+0.47%
$ 2.03 million $ 90,862
Apr 19, 6 PM $ 0.00417
-0.38%
$ 2.02 million $ 92,489
Apr 19, 5 PM $ 0.00419
-0.86%
$ 2.03 million $ 93,790
Apr 19, 4 PM $ 0.00423
-1.73%
$ 2.04 million $ 95,057
Apr 19, 3 PM $ 0.0043
+0.71%
$ 2.08 million $ 93,944
Apr 19, 2 PM $ 0.00427
-3.00%
$ 2.06 million $ 93,091
Apr 19, 1 PM $ 0.0044
+3.07%
$ 2.13 million $ 93,673
Apr 19, 12 PM $ 0.00427
-2.15%
$ 2.06 million $ 94,550
Apr 19, 11 AM $ 0.00436
-0.04%
$ 2.11 million $ 98,870
Apr 19, 10 AM $ 0.00436
+0.20%
$ 2.11 million $ 94,587
Apr 19, 9 AM $ 0.00435
-1.21%
$ 2.11 million $ 95,252
Apr 19, 8 AM $ 0.00441
+0.19%
$ 2.13 million $ 98,146
Apr 19, 7 AM $ 0.0044
-0.42%
$ 2.13 million $ 98,905