Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 26
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00413
-2.03%
$ 2.02 million $ 190,859
7:59 AM $ 0.00422
-0.06%
$ 2.04 million $ 190,854
7:58 AM $ 0.00422
+0.00%
$ 2.04 million $ 190,854
7:57 AM $ 0.00422
+0.00%
$ 2.04 million $ 190,865
7:56 AM $ 0.00422
+0.08%
$ 2.04 million $ 190,848
7:55 AM $ 0.00422
+0.00%
$ 2.04 million $ 190,848
7:54 AM $ 0.00422
+0.00%
$ 2.04 million $ 190,818
7:53 AM $ 0.00422
+0.00%
$ 2.04 million $ 190,818
7:52 AM $ 0.00423
+0.00%
$ 2.04 million $ 190,801
7:51 AM $ 0.0042
+1.40%
$ 2.04 million $ 190,926
7:50 AM $ 0.00414
-0.07%
$ 2.04 million $ 190,902
7:49 AM $ 0.00414
+0.00%
$ 2 million $ 190,966
7:48 AM $ 0.00414
+0.00%
$ 2 million $ 190,966
7:47 AM $ 0.00414
+0.00%
$ 2 million $ 190,941
7:46 AM $ 0.00414
+0.10%
$ 2 million $ 191,059
7:45 AM $ 0.00414
+0.00%
$ 2 million $ 191,059
7:44 AM $ 0.00414
+0.00%
$ 2 million $ 191,041
7:43 AM $ 0.00414
+0.00%
$ 2 million $ 191,099
7:42 AM $ 0.00414
+0.00%
$ 2 million $ 191,099
7:41 AM $ 0.00415
-0.07%
$ 2 million $ 191,221
7:40 AM $ 0.00415
+0.00%
$ 2 million $ 191,221
7:39 AM $ 0.00415
+0.00%
$ 2.01 million $ 191,203
7:38 AM $ 0.00415
+0.00%
$ 2.01 million $ 191,203
7:37 AM $ 0.00415
+0.00%
$ 2.01 million $ 191,140
7:36 AM $ 0.00415
+0.39%
$ 2.01 million $ 191,140
7:35 AM $ 0.00414
+0.00%
$ 2.01 million $ 191,146
7:34 AM $ 0.00414
-0.13%
$ 2 million $ 191,084
7:33 AM $ 0.00415
+0.00%
$ 2 million $ 191,513
7:32 AM $ 0.00415
+0.02%
$ 2 million $ 191,513
7:31 AM $ 0.00414
+0.03%
$ 2 million $ 191,540
7:30 AM $ 0.00414
+0.12%
$ 2 million $ 191,547
7:29 AM $ 0.00414
+0.04%
$ 2 million $ 191,575
7:28 AM $ 0.00414
+0.00%
$ 2 million $ 191,564
7:27 AM $ 0.00413
+0.00%
$ 2 million $ 191,564
7:26 AM $ 0.00414
+0.00%
$ 2 million $ 191,665
7:25 AM $ 0.00414
+0.00%
$ 2 million $ 191,665
7:24 AM $ 0.00414
-0.62%
$ 2 million $ 191,709
7:23 AM $ 0.00416
+0.00%
$ 2 million $ 191,709
7:22 AM $ 0.00417
+0.00%
$ 2 million $ 191,700
7:21 AM $ 0.00417
-0.04%
$ 2 million $ 191,745
7:20 AM $ 0.00417
+0.00%
$ 2 million $ 191,716
7:19 AM $ 0.00417
+0.00%
$ 2.01 million $ 191,716
7:18 AM $ 0.00417
+0.00%
$ 2.01 million $ 191,709
7:17 AM $ 0.00417
+0.00%
$ 2.01 million $ 191,709
7:16 AM $ 0.00417
+0.11%
$ 2.01 million $ 191,697
7:15 AM $ 0.00417
+0.00%
$ 2.01 million $ 191,713
7:14 AM $ 0.00416
+0.00%
$ 2.01 million $ 191,713
7:13 AM $ 0.00416
+0.00%
$ 2.01 million $ 191,732
7:12 AM $ 0.00416
+0.00%
$ 2.01 million $ 191,732
7:11 AM $ 0.00416
+0.06%
$ 2.01 million $ 191,718