Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 26
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00271
+0.22%
$ 1.47 million $ 63,902
1:27 PM $ 0.0027
+0.16%
$ 1.47 million $ 63,941
1:26 PM $ 0.0027
-0.32%
$ 1.47 million $ 63,976
1:25 PM $ 0.00271
-0.10%
$ 1.47 million $ 63,981
1:24 PM $ 0.00271
-0.25%
$ 1.47 million $ 63,992
1:23 PM $ 0.00272
+1.59%
$ 1.47 million $ 64,006
1:22 PM $ 0.00268
+0.03%
$ 1.47 million $ 64,031
1:21 PM $ 0.00267
+0.29%
$ 1.47 million $ 64,063
1:20 PM $ 0.00267
-1.72%
$ 1.47 million $ 64,076
1:19 PM $ 0.00271
+0.45%
$ 1.47 million $ 64,133
1:18 PM $ 0.0027
+0.00%
$ 1.47 million $ 64,133
1:17 PM $ 0.0027
+0.16%
$ 1.47 million $ 64,121
1:16 PM $ 0.0027
-0.26%
$ 1.47 million $ 64,077
1:15 PM $ 0.0027
-0.26%
$ 1.47 million $ 64,081
1:14 PM $ 0.00271
+0.42%
$ 1.47 million $ 64,081
1:13 PM $ 0.0027
-0.42%
$ 1.47 million $ 64,114
1:12 PM $ 0.00271
+0.26%
$ 1.47 million $ 64,146
1:11 PM $ 0.0027
-0.19%
$ 1.47 million $ 64,146
1:10 PM $ 0.00271
+0.26%
$ 1.47 million $ 64,239
1:09 PM $ 0.0027
+0.58%
$ 1.46 million $ 64,281
1:08 PM $ 0.00269
-0.03%
$ 1.46 million $ 64,316
1:07 PM $ 0.00269
-0.16%
$ 1.46 million $ 64,330
1:06 PM $ 0.00269
+0.32%
$ 1.46 million $ 64,329
1:05 PM $ 0.00268
-0.06%
$ 1.46 million $ 64,344
1:04 PM $ 0.00268
-1.10%
$ 1.45 million $ 64,190
1:03 PM $ 0.00271
+0.29%
$ 1.45 million $ 64,230
1:02 PM $ 0.0027
-0.07%
$ 1.45 million $ 64,209
1:01 PM $ 0.0027
+0.32%
$ 1.45 million $ 64,255
1:00 PM $ 0.0027
-0.10%
$ 1.45 million $ 64,302
12:59 PM $ 0.0027
-0.26%
$ 1.46 million $ 64,361
12:58 PM $ 0.00271
-0.42%
$ 1.46 million $ 64,398
12:57 PM $ 0.00272
+0.22%
$ 1.46 million $ 64,398
12:56 PM $ 0.00271
+0.23%
$ 1.46 million $ 64,473
12:55 PM $ 0.0027
+0.00%
$ 1.46 million $ 64,464
12:54 PM $ 0.00271
+0.00%
$ 1.47 million $ 64,439
12:53 PM $ 0.00271
+0.32%
$ 1.47 million $ 64,436
12:52 PM $ 0.00272
+0.00%
$ 1.47 million $ 64,439
12:51 PM $ 0.00272
+0.03%
$ 1.47 million $ 64,450
12:50 PM $ 0.00271
+0.58%
$ 1.47 million $ 64,439
12:49 PM $ 0.0027
+0.36%
$ 1.46 million $ 64,439
12:48 PM $ 0.00269
+0.00%
$ 1.46 million $ 64,402
12:47 PM $ 0.00269
-0.06%
$ 1.46 million $ 64,359
12:46 PM $ 0.00269
+0.42%
$ 1.46 million $ 64,354
12:45 PM $ 0.00268
-0.03%
$ 1.46 million $ 64,337
12:44 PM $ 0.00268
-0.23%
$ 1.45 million $ 64,313
12:43 PM $ 0.00269
-0.06%
$ 1.45 million $ 64,232
12:42 PM $ 0.00269
+0.19%
$ 1.45 million $ 64,232
12:41 PM $ 0.00268
-0.13%
$ 1.45 million $ 64,185
12:40 PM $ 0.00269
-0.03%
$ 1.45 million $ 64,137
12:39 PM $ 0.00269
-0.03%
$ 1.46 million $ 64,148