Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.00234
-0.75%
$1.27 million $1,743
Jul 31, 9 AM $0.00236
+0.00%
$1.28 million $1,917
Jul 31, 8 AM $0.00236
+0.84%
$1.28 million $1,820
Jul 31, 7 AM $0.00234
+0.00%
$1.27 million $1,187
Jul 31, 6 AM $0.00234
-6.29%
$1.27 million $1,082
Jul 31, 4 AM $0.00235
-0.29%
$1.27 million $2,577
Jul 31, 3 AM $0.00235
+0.00%
$1.28 million $2,552
Jul 31, 2 AM $0.00236
-5.72%
$1.28 million $1,085
Jul 31, 12 AM $0.00236
+0.19%
$1.28 million $3,036
Jul 30, 11 PM $0.00236
+0.00%
$1.28 million $2,946
Jul 30, 10 PM $0.00236
-0.34%
$1.28 million $2,947
Jul 30, 9 PM $0.00237
-0.26%
$1.28 million $2,945
Jul 30, 8 PM $0.00238
-0.33%
$1.29 million $4,314
Jul 30, 6 PM $0.00238
+0.01%
$1.29 million $6,162
Jul 30, 5 PM $0.00238
+0.74%
$1.29 million $6,190
Jul 30, 4 PM $0.00237
+0.00%
$1.28 million $6,211
Jul 30, 3 PM $0.00238
+1.23%
$1.29 million $6,265
Jul 30, 2 PM $0.00235
+0.00%
$1.27 million $6,916
Jul 30, 1 PM $0.00235
+0.09%
$1.27 million $6,916
Jul 30, 12 PM $0.00235
+0.00%
$1.27 million $6,916
Jul 30, 11 AM $0.00235
+0.02%
$1.27 million $7,700
Jul 30, 10 AM $0.00235
-0.48%
$1.27 million $8,079
Jul 30, 9 AM $0.00237
+0.06%
$1.29 million $7,077
Jul 30, 8 AM $0.00237
-0.17%
$1.28 million $7,365
Jul 30, 7 AM $0.00238
-0.03%
$1.29 million $6,832
Jul 30, 6 AM $0.00238
+0.11%
$1.29 million $6,800
Jul 30, 5 AM $0.00238
+0.75%
$1.29 million $8,546
Jul 30, 4 AM $0.00236
-0.13%
$1.28 million $8,650
Jul 30, 3 AM $0.00236
+0.19%
$1.28 million $8,704
Jul 30, 2 AM $0.00236
-1.19%
$1.28 million $8,710
Jul 30, 1 AM $0.00239
-0.34%
$1.29 million $7,316
Jul 30, 12 AM $0.0024
+0.00%
$1.3 million $9,057
Jul 29, 11 PM $0.0024
+0.00%
$1.3 million $9,206
Jul 29, 10 PM $0.0024
-0.51%
$1.3 million $9,185
Jul 29, 9 PM $0.0024
+0.00%
$1.3 million $9,292
Jul 29, 8 PM $0.0024
-0.02%
$1.3 million $9,345
Jul 29, 7 PM $0.00239
+0.00%
$1.3 million $9,328
Jul 29, 6 PM $0.00239
-2.61%
$1.3 million $9,639
Jul 29, 5 PM $0.00246
-0.10%
$1.33 million $9,487
Jul 29, 4 PM $0.00246
+0.06%
$1.33 million $10,196
Jul 29, 3 PM $0.00247
+0.24%
$1.34 million $14,788
Jul 29, 2 PM $0.00247
-1.66%
$1.34 million $17,967
Jul 29, 1 PM $0.00251
-0.08%
$1.36 million $18,044
Jul 29, 12 PM $0.00251
+0.56%
$1.36 million $18,551
Jul 29, 11 AM $0.0025
-0.05%
$1.35 million $18,273
Jul 29, 10 AM $0.0025
+0.34%
$1.35 million $17,630
Jul 29, 9 AM $0.00249
+0.19%
$1.35 million $16,947
Jul 29, 8 AM $0.00249
+3.14%
$1.35 million $14,852
Jul 29, 7 AM $0.00249
+0.02%
$1.35 million $14,812
Jul 29, 6 AM $0.00249
-0.05%
$1.35 million $14,776