Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0044
-0.42%
$ 2.13 million $ 98,905
Apr 19, 6 AM $ 0.00442
+2.36%
$ 2.14 million $ 98,274
Apr 19, 5 AM $ 0.00431
-0.67%
$ 2.08 million $ 91,293
Apr 19, 4 AM $ 0.00434
-0.75%
$ 2.1 million $ 91,693
Apr 19, 3 AM $ 0.00437
+0.08%
$ 2.11 million $ 91,421
Apr 19, 2 AM $ 0.00436
+0.10%
$ 2.11 million $ 91,563
Apr 19, 1 AM $ 0.00436
-0.50%
$ 2.11 million $ 90,651
Apr 19, 12 AM $ 0.00438
-0.66%
$ 2.12 million $ 91,040
Apr 18, 11 PM $ 0.00441
-1.13%
$ 2.13 million $ 96,731
Apr 18, 10 PM $ 0.00444
-0.18%
$ 2.15 million $ 113,513
Apr 18, 9 PM $ 0.00445
+0.15%
$ 2.15 million $ 114,535
Apr 18, 8 PM $ 0.00445
-1.59%
$ 2.15 million $ 113,624
Apr 18, 7 PM $ 0.00452
-0.41%
$ 2.18 million $ 111,884
Apr 18, 6 PM $ 0.00454
+0.59%
$ 2.19 million $ 112,020
Apr 18, 5 PM $ 0.00451
+1.44%
$ 2.18 million $ 110,551
Apr 18, 4 PM $ 0.00444
+1.30%
$ 2.14 million $ 106,209
Apr 18, 3 PM $ 0.00438
+0.05%
$ 2.12 million $ 107,001
Apr 18, 2 PM $ 0.00438
+1.59%
$ 2.12 million $ 110,922
Apr 18, 1 PM $ 0.00431
-0.35%
$ 2.08 million $ 110,130
Apr 18, 12 PM $ 0.00433
+2.59%
$ 2.09 million $ 106,164
Apr 18, 11 AM $ 0.00422
-2.26%
$ 2.04 million $ 105,972
Apr 18, 10 AM $ 0.00432
+0.03%
$ 2.09 million $ 106,540
Apr 18, 9 AM $ 0.00431
+1.90%
$ 2.09 million $ 117,313
Apr 18, 8 AM $ 0.00423
-0.45%
$ 2.05 million $ 119,683
Apr 18, 7 AM $ 0.00425
-3.04%
$ 2.05 million $ 118,807
Apr 18, 6 AM $ 0.00438
+1.48%
$ 2.12 million $ 119,908
Apr 18, 5 AM $ 0.00432
-0.73%
$ 2.09 million $ 122,265
Apr 18, 4 AM $ 0.00435
+2.28%
$ 2.1 million $ 122,142
Apr 18, 3 AM $ 0.00425
-0.01%
$ 2.06 million $ 123,238
Apr 18, 2 AM $ 0.00425
-1.64%
$ 2.06 million $ 124,868
Apr 18, 1 AM $ 0.00432
+0.35%
$ 2.09 million $ 125,404
Apr 18, 12 AM $ 0.00431
-0.25%
$ 2.08 million $ 124,148
Apr 17, 11 PM $ 0.00432
+0.80%
$ 2.09 million $ 133,392
Apr 17, 10 PM $ 0.00427
+0.51%
$ 2.06 million $ 126,413
Apr 17, 9 PM $ 0.00425
+0.17%
$ 2.05 million $ 141,427
Apr 17, 8 PM $ 0.00424
+1.14%
$ 2.05 million $ 149,921
Apr 17, 7 PM $ 0.00419
+0.18%
$ 2.03 million $ 149,521
Apr 17, 6 PM $ 0.00418
-2.61%
$ 2.02 million $ 148,774
Apr 17, 5 PM $ 0.0043
-0.32%
$ 2.08 million $ 150,707
Apr 17, 4 PM $ 0.00432
-0.57%
$ 2.09 million $ 177,965
Apr 17, 3 PM $ 0.00434
+3.41%
$ 2.1 million $ 180,943
Apr 17, 2 PM $ 0.0042
-0.76%
$ 2.03 million $ 181,580
Apr 17, 1 PM $ 0.00423
+0.19%
$ 2.05 million $ 191,146
Apr 17, 12 PM $ 0.00423
-2.40%
$ 2.04 million $ 191,467
Apr 17, 11 AM $ 0.00433
+2.11%
$ 2.09 million $ 194,190
Apr 17, 10 AM $ 0.00424
-0.68%
$ 2.05 million $ 190,918
Apr 17, 9 AM $ 0.00426
+2.35%
$ 2.06 million $ 177,562
Apr 17, 8 AM $ 0.00416
-1.42%
$ 2.01 million $ 181,235
Apr 17, 7 AM $ 0.00422
+1.89%
$ 2.04 million $ 190,854
Apr 17, 6 AM $ 0.00411
-2.61%
$ 1.99 million $ 190,884