Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 27
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00416
+0.03%
$ 2.01 million $ 181,402
8:55 AM $ 0.00416
+0.00%
$ 2.01 million $ 181,444
8:54 AM $ 0.00416
+0.00%
$ 2.01 million $ 181,444
8:53 AM $ 0.00416
+0.00%
$ 2.01 million $ 181,476
8:52 AM $ 0.00416
+0.00%
$ 2.01 million $ 181,476
8:51 AM $ 0.00415
-0.19%
$ 2.01 million $ 181,539
8:50 AM $ 0.00416
+0.00%
$ 2.01 million $ 181,539
8:49 AM $ 0.00416
+0.00%
$ 2.01 million $ 181,782
8:48 AM $ 0.00416
+0.00%
$ 2.01 million $ 181,782
8:47 AM $ 0.00417
+0.00%
$ 2.01 million $ 181,761
8:46 AM $ 0.00417
-0.04%
$ 2.01 million $ 181,880
8:45 AM $ 0.00417
+0.00%
$ 2.01 million $ 181,982
8:44 AM $ 0.0042
+0.12%
$ 2.03 million $ 181,982
8:43 AM $ 0.00419
+0.00%
$ 2.03 million $ 183,066
8:42 AM $ 0.00422
+0.04%
$ 2.03 million $ 183,075
8:41 AM $ 0.00422
+0.13%
$ 2.03 million $ 183,105
8:40 AM $ 0.00421
+0.00%
$ 2.03 million $ 183,105
8:39 AM $ 0.00421
+0.00%
$ 2.03 million $ 183,087
8:38 AM $ 0.00421
-0.02%
$ 2.03 million $ 183,095
8:37 AM $ 0.00421
+0.08%
$ 2.03 million $ 183,204
8:36 AM $ 0.0042
+0.02%
$ 2.03 million $ 183,491
8:35 AM $ 0.0042
+0.03%
$ 2.03 million $ 183,491
8:34 AM $ 0.0042
+0.00%
$ 2.03 million $ 183,628
8:33 AM $ 0.00421
+0.07%
$ 2.03 million $ 186,395
8:32 AM $ 0.0042
+0.00%
$ 2.03 million $ 186,627
8:31 AM $ 0.0042
-0.04%
$ 2.03 million $ 186,627
8:30 AM $ 0.0042
+0.00%
$ 2.03 million $ 186,601
8:29 AM $ 0.0042
+0.20%
$ 2.03 million $ 186,893
8:28 AM $ 0.0042
+0.00%
$ 2.03 million $ 187,438
8:27 AM $ 0.0042
+0.06%
$ 2.03 million $ 187,438
8:26 AM $ 0.0042
+0.04%
$ 2.03 million $ 187,553
8:25 AM $ 0.0042
-0.09%
$ 2.03 million $ 188,834
8:24 AM $ 0.0042
+0.00%
$ 2.03 million $ 189,079
8:23 AM $ 0.0042
+0.00%
$ 2.03 million $ 189,079
8:22 AM $ 0.0042
+0.00%
$ 2.03 million $ 189,103
8:21 AM $ 0.0042
+0.00%
$ 2.03 million $ 190,209
8:20 AM $ 0.0042
-0.01%
$ 2.03 million $ 189,097
8:19 AM $ 0.0042
+0.15%
$ 2.03 million $ 190,356
8:18 AM $ 0.00419
-0.05%
$ 2.03 million $ 190,356
8:17 AM $ 0.00419
-0.05%
$ 2.03 million $ 190,305
8:16 AM $ 0.00419
-0.16%
$ 2.03 million $ 191,209
8:15 AM $ 0.0042
-0.09%
$ 2.03 million $ 191,209
8:14 AM $ 0.0042
-0.07%
$ 2.03 million $ 191,115
8:13 AM $ 0.0042
+0.00%
$ 2.03 million $ 170,776
8:12 AM $ 0.0042
+0.00%
$ 2.03 million $ 170,823
8:11 AM $ 0.0042
-0.05%
$ 2.03 million $ 170,854
8:10 AM $ 0.0042
+0.00%
$ 2.03 million $ 170,773
8:09 AM $ 0.0042
+0.00%
$ 2.03 million $ 170,773
8:08 AM $ 0.0042
+0.00%
$ 2.03 million $ 170,748
8:07 AM $ 0.0042
+0.00%
$ 2.03 million $ 170,748