Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 27
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00267
-0.10%
$ 1.45 million $ 63,922
1:53 PM $ 0.00268
-0.26%
$ 1.45 million $ 63,915
1:52 PM $ 0.00268
-0.06%
$ 1.45 million $ 63,892
1:51 PM $ 0.00268
+1.37%
$ 1.45 million $ 63,860
1:50 PM $ 0.00265
-0.13%
$ 1.45 million $ 63,839
1:49 PM $ 0.00265
-0.32%
$ 1.44 million $ 63,820
1:48 PM $ 0.00266
-0.31%
$ 1.44 million $ 63,817
1:47 PM $ 0.00267
-0.26%
$ 1.44 million $ 63,817
1:46 PM $ 0.00267
+0.10%
$ 1.44 million $ 63,878
1:45 PM $ 0.00267
+0.26%
$ 1.44 million $ 63,993
1:44 PM $ 0.00267
+0.00%
$ 1.44 million $ 64,050
1:43 PM $ 0.00267
-0.52%
$ 1.44 million $ 64,065
1:42 PM $ 0.00268
+0.11%
$ 1.44 million $ 64,083
1:41 PM $ 0.00268
+0.06%
$ 1.44 million $ 64,025
1:40 PM $ 0.00267
+0.58%
$ 1.44 million $ 64,025
1:39 PM $ 0.00266
-0.03%
$ 1.44 million $ 63,942
1:38 PM $ 0.00266
-0.16%
$ 1.44 million $ 63,940
1:37 PM $ 0.00266
+0.23%
$ 1.44 million $ 63,942
1:36 PM $ 0.00266
-0.36%
$ 1.44 million $ 63,946
1:35 PM $ 0.00267
+0.06%
$ 1.44 million $ 63,784
1:34 PM $ 0.00267
+0.42%
$ 1.44 million $ 63,755
1:33 PM $ 0.00265
-0.36%
$ 1.44 million $ 63,749
1:32 PM $ 0.00266
+0.06%
$ 1.44 million $ 63,829
1:31 PM $ 0.00266
-1.66%
$ 1.44 million $ 63,829
1:30 PM $ 0.00271
-0.49%
$ 1.44 million $ 63,874
1:29 PM $ 0.00272
+0.38%
$ 1.47 million $ 63,859
1:28 PM $ 0.00271
+0.22%
$ 1.47 million $ 63,902
1:27 PM $ 0.0027
+0.16%
$ 1.47 million $ 63,941
1:26 PM $ 0.0027
-0.32%
$ 1.47 million $ 63,976
1:25 PM $ 0.00271
-0.10%
$ 1.47 million $ 63,981
1:24 PM $ 0.00271
-0.25%
$ 1.47 million $ 63,992
1:23 PM $ 0.00272
+1.59%
$ 1.47 million $ 64,006
1:22 PM $ 0.00268
+0.03%
$ 1.47 million $ 64,031
1:21 PM $ 0.00267
+0.29%
$ 1.47 million $ 64,063
1:20 PM $ 0.00267
-1.72%
$ 1.47 million $ 64,076
1:19 PM $ 0.00271
+0.45%
$ 1.47 million $ 64,133
1:18 PM $ 0.0027
+0.00%
$ 1.47 million $ 64,133
1:17 PM $ 0.0027
+0.16%
$ 1.47 million $ 64,121
1:16 PM $ 0.0027
-0.26%
$ 1.47 million $ 64,077
1:15 PM $ 0.0027
-0.26%
$ 1.47 million $ 64,081
1:14 PM $ 0.00271
+0.42%
$ 1.47 million $ 64,081
1:13 PM $ 0.0027
-0.42%
$ 1.47 million $ 64,114
1:12 PM $ 0.00271
+0.26%
$ 1.47 million $ 64,146
1:11 PM $ 0.0027
-0.19%
$ 1.47 million $ 64,146
1:10 PM $ 0.00271
+0.26%
$ 1.47 million $ 64,239
1:09 PM $ 0.0027
+0.58%
$ 1.46 million $ 64,281
1:08 PM $ 0.00269
-0.03%
$ 1.46 million $ 64,316
1:07 PM $ 0.00269
-0.16%
$ 1.46 million $ 64,330
1:06 PM $ 0.00269
+0.32%
$ 1.46 million $ 64,329
1:05 PM $ 0.00268
-0.06%
$ 1.46 million $ 64,344