Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.00249
-0.05%
$1.35 million $14,776
Jul 29, 5 AM $0.00249
+0.80%
$1.35 million $16,083
Jul 29, 4 AM $0.00247
+0.71%
$1.34 million $13,802
Jul 29, 3 AM $0.00245
+0.04%
$1.33 million $13,645
Jul 29, 2 AM $0.00241
+0.00%
$1.31 million $13,351
Jul 29, 12 AM $0.00246
+0.00%
$1.33 million $15,251
Jul 28, 11 PM $0.00246
+0.10%
$1.33 million $15,200
Jul 28, 10 PM $0.00246
+0.11%
$1.33 million $15,138
Jul 28, 9 PM $0.00246
+0.01%
$1.33 million $15,239
Jul 28, 8 PM $0.00246
+0.34%
$1.33 million $15,164
Jul 28, 7 PM $0.00245
-0.89%
$1.33 million $14,729
Jul 28, 6 PM $0.00248
+1.18%
$1.34 million $14,034
Jul 28, 5 PM $0.00245
-0.35%
$1.33 million $14,831
Jul 28, 4 PM $0.00246
+1.15%
$1.33 million $16,763
Jul 28, 3 PM $0.00243
+2.11%
$1.32 million $16,382
Jul 28, 2 PM $0.00235
-1.16%
$1.27 million $14,299
Jul 28, 1 PM $0.00238
+1.58%
$1.29 million $16,392
Jul 28, 12 PM $0.00232
+0.10%
$1.26 million $14,245
Jul 28, 11 AM $0.00232
-0.12%
$1.26 million $16,354
Jul 28, 10 AM $0.00232
+0.02%
$1.26 million $14,814
Jul 28, 9 AM $0.00232
+0.70%
$1.26 million $14,761
Jul 28, 8 AM $0.00231
+0.00%
$1.25 million $6,581
Jul 28, 7 AM $0.00231
+0.13%
$1.25 million $6,640
Jul 28, 6 AM $0.0023
-0.01%
$1.25 million $21,250
Jul 28, 5 AM $0.0023
-0.38%
$1.25 million $21,761
Jul 28, 4 AM $0.00231
-0.82%
$1.25 million $28,280
Jul 28, 3 AM $0.00231
+0.00%
$1.25 million $28,458
Jul 28, 2 AM $0.00231
-0.09%
$1.25 million $33,472
Jul 28, 1 AM $0.00232
+0.03%
$1.26 million $34,435
Jul 28, 12 AM $0.00232
+0.37%
$1.25 million $34,675
Jul 27, 11 PM $0.00231
-0.05%
$1.25 million $34,734
Jul 27, 10 PM $0.00231
-1.25%
$1.25 million $34,367
Jul 27, 9 PM $0.00234
+2.10%
$1.27 million $33,905
Jul 27, 8 PM $0.00229
-0.76%
$1.24 million $34,160
Jul 27, 7 PM $0.00231
+0.03%
$1.25 million $34,210
Jul 27, 6 PM $0.00231
+0.46%
$1.25 million $34,637
Jul 27, 5 PM $0.0023
+5.94%
$1.25 million $34,421
Jul 27, 4 PM $0.00217
-0.60%
$1.18 million $31,303
Jul 27, 3 PM $0.00218
-0.41%
$1.18 million $78,804
Jul 27, 2 PM $0.00219
-6.30%
$1.19 million $73,590
Jul 27, 1 PM $0.00234
-0.18%
$1.27 million $70,485
Jul 27, 12 PM $0.00234
+0.02%
$1.27 million $71,628
Jul 27, 11 AM $0.00235
-2.63%
$1.27 million $71,424
Jul 27, 10 AM $0.00241
-0.65%
$1.3 million $70,851
Jul 27, 9 AM $0.00242
-3.33%
$1.31 million $70,545
Jul 27, 8 AM $0.00251
-2.04%
$1.36 million $65,311
Jul 27, 7 AM $0.00256
+0.00%
$1.39 million $64,877
Jul 27, 6 AM $0.00256
-0.59%
$1.39 million $64,119
Jul 27, 5 AM $0.00258
+4.61%
$1.4 million $63,945
Jul 27, 4 AM $0.00246
-1.12%
$1.34 million $64,731