Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00411
-2.61%
$ 1.99 million $ 190,884
Apr 17, 5 AM $ 0.00422
-0.21%
$ 2.04 million $ 190,385
Apr 17, 4 AM $ 0.00423
-0.47%
$ 2.04 million $ 191,558
Apr 17, 3 AM $ 0.00425
-2.91%
$ 2.05 million $ 192,867
Apr 17, 2 AM $ 0.00437
-0.76%
$ 2.11 million $ 187,781
Apr 17, 1 AM $ 0.00441
+0.17%
$ 2.13 million $ 191,012
Apr 17, 12 AM $ 0.0044
+1.87%
$ 2.13 million $ 190,635
Apr 16, 11 PM $ 0.00429
+2.43%
$ 2.07 million $ 191,737
Apr 16, 10 PM $ 0.00418
+0.11%
$ 2.02 million $ 179,821
Apr 16, 9 PM $ 0.00424
+2.76%
$ 2.05 million $ 148,911
Apr 16, 8 PM $ 0.00412
+1.61%
$ 1.99 million $ 162,144
Apr 16, 7 PM $ 0.00405
-3.60%
$ 1.96 million $ 157,469
Apr 16, 6 PM $ 0.0042
-4.55%
$ 2.03 million $ 157,571
Apr 16, 5 PM $ 0.0044
-1.88%
$ 2.13 million $ 156,085
Apr 16, 4 PM $ 0.00449
+5.49%
$ 2.17 million $ 131,463
Apr 16, 3 PM $ 0.00425
+2.98%
$ 2.06 million $ 143,248
Apr 16, 2 PM $ 0.00413
+2.38%
$ 2 million $ 156,059
Apr 16, 1 PM $ 0.00403
+0.21%
$ 1.95 million $ 144,965
Apr 16, 12 PM $ 0.00403
-0.40%
$ 1.95 million $ 144,253
Apr 16, 11 AM $ 0.00404
-2.55%
$ 1.95 million $ 143,578
Apr 16, 10 AM $ 0.00414
+2.00%
$ 2 million $ 142,104
Apr 16, 9 AM $ 0.00406
-1.63%
$ 1.96 million $ 141,609
Apr 16, 8 AM $ 0.00413
+7.47%
$ 2 million $ 141,094
Apr 16, 7 AM $ 0.00384
-1.88%
$ 1.86 million $ 130,664
Apr 16, 6 AM $ 0.00392
-0.12%
$ 1.89 million $ 129,380
Apr 16, 5 AM $ 0.00392
+0.94%
$ 1.89 million $ 128,634
Apr 16, 4 AM $ 0.00388
-0.42%
$ 1.88 million $ 127,572
Apr 16, 3 AM $ 0.0039
-0.83%
$ 1.89 million $ 124,909
Apr 16, 2 AM $ 0.00393
+0.52%
$ 1.9 million $ 125,098
Apr 16, 1 AM $ 0.00391
+0.24%
$ 1.89 million $ 124,702
Apr 16, 12 AM $ 0.0039
+2.92%
$ 1.88 million $ 124,639
Apr 15, 11 PM $ 0.00379
-0.54%
$ 1.83 million $ 117,573
Apr 15, 10 PM $ 0.00381
-0.27%
$ 1.84 million $ 115,757
Apr 15, 9 PM $ 0.00382
+1.68%
$ 1.85 million $ 130,178
Apr 15, 8 PM $ 0.00376
+0.43%
$ 1.82 million $ 130,094
Apr 15, 7 PM $ 0.00375
+2.37%
$ 1.81 million $ 130,636
Apr 15, 6 PM $ 0.00366
-0.27%
$ 1.77 million $ 130,297
Apr 15, 5 PM $ 0.00367
+1.38%
$ 1.78 million $ 130,416
Apr 15, 4 PM $ 0.00362
+1.63%
$ 1.75 million $ 127,763
Apr 15, 3 PM $ 0.00356
-1.22%
$ 1.72 million $ 114,190
Apr 15, 2 PM $ 0.00361
-3.04%
$ 1.74 million $ 96,943
Apr 15, 1 PM $ 0.00372
+0.07%
$ 1.8 million $ 98,267
Apr 15, 12 PM $ 0.00372
-2.26%
$ 1.8 million $ 101,071
Apr 15, 11 AM $ 0.0038
+0.77%
$ 1.84 million $ 106,349
Apr 15, 10 AM $ 0.00377
-2.11%
$ 1.82 million $ 106,351
Apr 15, 9 AM $ 0.00385
+2.91%
$ 1.86 million $ 107,097
Apr 15, 8 AM $ 0.00375
-3.40%
$ 1.81 million $ 108,784
Apr 15, 7 AM $ 0.00388
+0.06%
$ 1.87 million $ 110,555
Apr 15, 6 AM $ 0.00387
-0.19%
$ 1.87 million $ 115,571
Apr 15, 5 AM $ 0.00388
+0.13%
$ 1.88 million $ 115,989