Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 28
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00419
+0.00%
$ 2.03 million $ 180,072
9:48 AM $ 0.00419
+0.00%
$ 2.03 million $ 179,825
9:47 AM $ 0.00419
+0.00%
$ 2.03 million $ 179,867
9:46 AM $ 0.00419
+0.01%
$ 2.03 million $ 179,868
9:45 AM $ 0.00419
+0.00%
$ 2.03 million $ 180,051
9:44 AM $ 0.0042
+0.17%
$ 2.03 million $ 180,051
9:43 AM $ 0.00419
+0.00%
$ 2.03 million $ 180,061
9:42 AM $ 0.00419
+0.00%
$ 2.03 million $ 180,061
9:41 AM $ 0.00419
-0.09%
$ 2.03 million $ 180,056
9:40 AM $ 0.00419
+0.00%
$ 2.03 million $ 180,056
9:39 AM $ 0.00419
+0.00%
$ 2.02 million $ 180,108
9:38 AM $ 0.00419
+0.00%
$ 2.02 million $ 180,108
9:37 AM $ 0.00419
+0.00%
$ 2.02 million $ 180,126
9:36 AM $ 0.00419
+0.12%
$ 2.02 million $ 180,079
9:35 AM $ 0.00419
+0.00%
$ 2.02 million $ 180,590
9:34 AM $ 0.00419
+0.00%
$ 2.02 million $ 180,590
9:33 AM $ 0.00419
+0.00%
$ 2.02 million $ 180,753
9:32 AM $ 0.00418
+0.00%
$ 2.02 million $ 180,753
9:31 AM $ 0.0042
+0.10%
$ 2.02 million $ 165,960
9:30 AM $ 0.0042
+0.00%
$ 2.02 million $ 165,958
9:29 AM $ 0.0042
+0.00%
$ 2.03 million $ 165,958
9:28 AM $ 0.00421
+0.00%
$ 2.03 million $ 166,007
9:27 AM $ 0.00419
-0.02%
$ 2.03 million $ 166,649
9:26 AM $ 0.00419
-0.06%
$ 2.03 million $ 166,555
9:25 AM $ 0.00419
+0.00%
$ 2.03 million $ 166,514
9:24 AM $ 0.00419
+0.00%
$ 2.02 million $ 166,514
9:23 AM $ 0.00419
+0.00%
$ 2.02 million $ 166,529
9:22 AM $ 0.0042
+0.00%
$ 2.02 million $ 166,529
9:21 AM $ 0.00419
-0.10%
$ 2.02 million $ 166,600
9:20 AM $ 0.00419
+0.00%
$ 2.02 million $ 166,600
9:19 AM $ 0.00419
+0.00%
$ 2.02 million $ 166,618
9:18 AM $ 0.00419
+0.00%
$ 2.02 million $ 166,618
9:17 AM $ 0.00418
+0.00%
$ 2.02 million $ 166,608
9:16 AM $ 0.00418
+0.08%
$ 2.02 million $ 166,574
9:15 AM $ 0.00418
+0.00%
$ 2.02 million $ 166,584
9:14 AM $ 0.00418
+0.00%
$ 2.02 million $ 166,584
9:13 AM $ 0.00417
+0.00%
$ 2.02 million $ 166,638
9:12 AM $ 0.00417
+0.00%
$ 2.02 million $ 166,638
9:11 AM $ 0.00417
-0.19%
$ 2.02 million $ 166,663
9:10 AM $ 0.00418
+0.00%
$ 2.02 million $ 166,663
9:09 AM $ 0.00418
+0.00%
$ 2.02 million $ 166,631
9:08 AM $ 0.00418
+0.00%
$ 2.02 million $ 166,605
9:07 AM $ 0.00418
+0.00%
$ 2.02 million $ 166,538
9:06 AM $ 0.00418
+0.09%
$ 2.02 million $ 166,538
9:05 AM $ 0.00417
+0.00%
$ 2.02 million $ 166,523
9:04 AM $ 0.00417
+0.00%
$ 2.02 million $ 166,449
9:03 AM $ 0.00417
+0.00%
$ 2.02 million $ 166,449
9:02 AM $ 0.00418
+0.00%
$ 2.02 million $ 166,505
9:01 AM $ 0.00418
+0.53%
$ 2.02 million $ 181,247
9:00 AM $ 0.00416
+0.00%
$ 2.02 million $ 181,235