Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.00246
-1.12%
$1.34 million $64,731
Jul 27, 3 AM $0.00249
+0.04%
$1.35 million $65,218
Jul 27, 2 AM $0.00248
+2.44%
$1.34 million $65,461
Jul 27, 1 AM $0.00242
+0.23%
$1.31 million $63,033
Jul 27, 12 AM $0.00241
-4.29%
$1.31 million $61,261
Jul 26, 11 PM $0.00245
+0.00%
$1.32 million $56,912
Jul 26, 10 PM $0.00245
-0.05%
$1.33 million $56,911
Jul 26, 9 PM $0.00245
+0.10%
$1.33 million $58,070
Jul 26, 8 PM $0.00245
-1.99%
$1.33 million $58,212
Jul 26, 7 PM $0.0025
+1.96%
$1.35 million $58,185
Jul 26, 6 PM $0.00253
+1.52%
$1.37 million $11,709
Jul 26, 5 PM $0.00253
-0.44%
$1.37 million $11,182
Jul 26, 4 PM $0.00254
+0.38%
$1.37 million $57,637
Jul 26, 3 PM $0.0025
-3.85%
$1.35 million $11,128
Jul 26, 2 PM $0.00252
+0.19%
$1.36 million $11,136
Jul 26, 1 PM $0.00251
-1.90%
$1.36 million $11,964
Jul 26, 12 PM $0.00256
-1.18%
$1.39 million $10,588
Jul 26, 11 AM $0.00257
+5.93%
$1.39 million $10,047
Jul 26, 10 AM $0.00243
-0.15%
$1.32 million $4,061
Jul 26, 9 AM $0.00243
+0.15%
$1.32 million $4,088
Jul 26, 7 AM $0.00258
-0.84%
$1.4 million $23,981
Jul 26, 6 AM $0.0026
+0.20%
$1.41 million $35,085
Jul 26, 5 AM $0.0026
+2.22%
$1.41 million $38,912
Jul 26, 4 AM $0.00254
-1.24%
$1.38 million $38,388
Jul 26, 3 AM $0.00258
-0.18%
$1.4 million $35,884
Jul 26, 2 AM $0.00258
-1.53%
$1.4 million $35,779
Jul 26, 1 AM $0.00262
+0.00%
$1.42 million $26,013
Jul 26, 12 AM $0.00241
+0.00%
$1.31 million $1,618
Jul 25, 11 PM $0.00241
+0.00%
$1.31 million $1,619
Jul 25, 10 PM $0.00241
-8.26%
$1.31 million $49,758
Jul 25, 9 PM $0.00263
+2.22%
$1.42 million $97,289
Jul 25, 8 PM $0.00257
-2.32%
$1.39 million $98,344
Jul 25, 7 PM $0.00263
+0.96%
$1.43 million $95,131
Jul 25, 6 PM $0.0026
+0.25%
$1.41 million $94,743
Jul 25, 5 PM $0.00261
+0.42%
$1.42 million $95,667
Jul 25, 4 PM $0.0026
-0.45%
$1.41 million $99,637
Jul 25, 3 PM $0.00261
-0.46%
$1.41 million $100,436
Jul 25, 2 PM $0.00262
-0.98%
$1.42 million $105,450
Jul 25, 1 PM $0.00265
-0.49%
$1.44 million $103,145
Jul 25, 12 PM $0.00267
-0.12%
$1.44 million $106,785
Jul 25, 11 AM $0.00267
-0.56%
$1.45 million $110,356
Jul 25, 10 AM $0.00269
+0.91%
$1.46 million $115,646
Jul 25, 9 AM $0.00266
-0.28%
$1.44 million $112,810
Jul 25, 8 AM $0.00269
+0.41%
$1.46 million $95,172
Jul 25, 7 AM $0.00268
-4.10%
$1.45 million $105,623
Jul 25, 6 AM $0.0028
+15.54%
$1.52 million $101,068
Jul 25, 5 AM $0.00242
+0.23%
$1.31 million $85,176
Jul 25, 4 AM $0.00241
-1.02%
$1.31 million $85,497
Jul 25, 3 AM $0.00243
+0.01%
$1.32 million $85,496
Jul 25, 2 AM $0.00243
-0.01%
$1.32 million $85,476