Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00388
+0.13%
$ 1.88 million $ 115,989
Apr 15, 4 AM $ 0.00388
-1.38%
$ 1.87 million $ 116,397
Apr 15, 3 AM $ 0.00393
+0.86%
$ 1.9 million $ 116,873
Apr 15, 2 AM $ 0.0039
-1.38%
$ 1.88 million $ 115,801
Apr 15, 1 AM $ 0.00395
+0.68%
$ 1.91 million $ 118,284
Apr 15, 12 AM $ 0.00393
-0.28%
$ 1.9 million $ 116,249
Apr 14, 11 PM $ 0.00394
+0.52%
$ 1.9 million $ 115,745
Apr 14, 10 PM $ 0.00393
+2.69%
$ 1.9 million $ 117,569
Apr 14, 9 PM $ 0.0038
-2.09%
$ 1.84 million $ 117,326
Apr 14, 8 PM $ 0.00389
-0.67%
$ 1.88 million $ 118,653
Apr 14, 7 PM $ 0.00391
-0.33%
$ 1.89 million $ 125,622
Apr 14, 6 PM $ 0.00389
-3.21%
$ 1.88 million $ 116,271
Apr 14, 5 PM $ 0.00401
+0.50%
$ 1.94 million $ 114,703
Apr 14, 4 PM $ 0.00399
-2.43%
$ 1.93 million $ 138,141
Apr 14, 3 PM $ 0.0041
-8.15%
$ 1.98 million $ 139,187
Apr 14, 2 PM $ 0.00446
-1.89%
$ 2.16 million $ 155,957
Apr 14, 1 PM $ 0.00454
+16.86%
$ 2.2 million $ 171,216
Apr 14, 12 PM $ 0.00389
+1.78%
$ 1.88 million $ 177,737
Apr 14, 11 AM $ 0.00382
+0.95%
$ 1.85 million $ 254,357
Apr 14, 10 AM $ 0.00378
+0.20%
$ 1.83 million $ 266,722
Apr 14, 9 AM $ 0.00378
-0.73%
$ 1.83 million $ 269,085
Apr 14, 8 AM $ 0.0038
-3.85%
$ 1.84 million $ 281,288
Apr 14, 7 AM $ 0.00396
-4.22%
$ 1.91 million $ 282,741
Apr 14, 6 AM $ 0.00405
-2.00%
$ 1.96 million $ 295,578
Apr 14, 5 AM $ 0.00414
-1.99%
$ 2 million $ 295,372
Apr 14, 4 AM $ 0.00422
-0.72%
$ 2.04 million $ 294,487
Apr 14, 3 AM $ 0.00425
-0.34%
$ 2.05 million $ 293,382
Apr 14, 2 AM $ 0.00426
-0.72%
$ 2.06 million $ 279,897
Apr 14, 1 AM $ 0.00429
-0.45%
$ 2.07 million $ 291,161
Apr 14, 12 AM $ 0.00431
-2.09%
$ 2.08 million $ 291,619
Apr 13, 11 PM $ 0.0044
+2.45%
$ 2.13 million $ 298,674
Apr 13, 10 PM $ 0.00429
-1.90%
$ 2.07 million $ 297,333
Apr 13, 9 PM $ 0.00437
+0.76%
$ 2.11 million $ 281,623
Apr 13, 8 PM $ 0.00434
-0.83%
$ 2.1 million $ 280,914
Apr 13, 7 PM $ 0.00438
-0.85%
$ 2.12 million $ 274,916
Apr 13, 6 PM $ 0.00441
+1.21%
$ 2.13 million $ 275,330
Apr 13, 5 PM $ 0.00436
+1.55%
$ 2.11 million $ 261,301
Apr 13, 4 PM $ 0.00429
-1.74%
$ 2.08 million $ 261,788
Apr 13, 3 PM $ 0.00437
-1.76%
$ 2.11 million $ 256,631
Apr 13, 2 PM $ 0.00445
-7.31%
$ 2.15 million $ 245,737
Apr 13, 1 PM $ 0.0048
-12.24%
$ 2.32 million $ 228,176
Apr 13, 12 PM $ 0.00548
-7.25%
$ 2.65 million $ 213,744
Apr 13, 11 AM $ 0.00591
+29.80%
$ 2.86 million $ 124,271
Apr 13, 10 AM $ 0.00456
+1.08%
$ 2.2 million $ 106,215
Apr 13, 9 AM $ 0.00451
+2.46%
$ 2.18 million $ 103,565
Apr 13, 8 AM $ 0.0044
+7.26%
$ 2.13 million $ 102,339
Apr 13, 7 AM $ 0.00409
+5.97%
$ 1.98 million $ 87,183
Apr 13, 6 AM $ 0.00386
-0.16%
$ 1.87 million $ 86,232
Apr 13, 5 AM $ 0.00386
-0.16%
$ 1.87 million $ 86,456
Apr 13, 4 AM $ 0.00387
+0.11%
$ 1.87 million $ 86,394