Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 29
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00435
+0.00%
$ 2.1 million $ 95,104
9:53 AM $ 0.00435
+0.00%
$ 2.1 million $ 95,104
9:52 AM $ 0.00435
+0.17%
$ 2.1 million $ 95,029
9:51 AM $ 0.00434
+0.10%
$ 2.1 million $ 95,029
9:50 AM $ 0.00434
+0.00%
$ 2.1 million $ 94,999
9:49 AM $ 0.00434
+0.00%
$ 2.1 million $ 95,013
9:48 AM $ 0.00434
+0.00%
$ 2.1 million $ 95,013
9:47 AM $ 0.00434
+0.00%
$ 2.1 million $ 95,009
9:46 AM $ 0.00434
-0.03%
$ 2.1 million $ 94,988
9:45 AM $ 0.00435
+0.00%
$ 2.1 million $ 94,942
9:44 AM $ 0.00435
+0.00%
$ 2.1 million $ 94,942
9:43 AM $ 0.00433
+0.00%
$ 2.1 million $ 94,893
9:42 AM $ 0.00433
-1.16%
$ 2.1 million $ 94,893
9:41 AM $ 0.00438
-0.53%
$ 2.1 million $ 94,822
9:40 AM $ 0.00441
+0.00%
$ 2.1 million $ 94,865
9:39 AM $ 0.00441
+0.00%
$ 2.13 million $ 94,927
9:38 AM $ 0.00441
+0.00%
$ 2.13 million $ 94,973
9:37 AM $ 0.00441
+0.00%
$ 2.13 million $ 95,020
9:36 AM $ 0.00441
+0.15%
$ 2.13 million $ 95,007
9:35 AM $ 0.0044
+0.02%
$ 2.13 million $ 98,200
9:34 AM $ 0.0044
+0.01%
$ 2.13 million $ 98,170
9:33 AM $ 0.0044
+0.00%
$ 2.13 million $ 98,170
9:32 AM $ 0.0044
+0.00%
$ 2.13 million $ 98,109
9:31 AM $ 0.0044
+0.07%
$ 2.13 million $ 98,133
9:30 AM $ 0.0044
+0.00%
$ 2.13 million $ 98,167
9:29 AM $ 0.0044
+0.00%
$ 2.13 million $ 98,235
9:28 AM $ 0.0044
+0.00%
$ 2.13 million $ 98,191
9:27 AM $ 0.0044
+0.00%
$ 2.13 million $ 98,103
9:26 AM $ 0.0044
+0.00%
$ 2.13 million $ 98,029
9:25 AM $ 0.0044
+0.00%
$ 2.13 million $ 97,972
9:24 AM $ 0.0044
-0.03%
$ 2.13 million $ 98,035
9:23 AM $ 0.0044
+0.00%
$ 2.13 million $ 97,996
9:22 AM $ 0.0044
+0.00%
$ 2.13 million $ 97,996
9:21 AM $ 0.0044
+0.01%
$ 2.13 million $ 97,962
9:20 AM $ 0.0044
-0.03%
$ 2.13 million $ 97,901
9:19 AM $ 0.0044
+0.00%
$ 2.13 million $ 97,904
9:18 AM $ 0.0044
+0.03%
$ 2.13 million $ 97,957
9:17 AM $ 0.0044
+0.00%
$ 2.13 million $ 97,952
9:16 AM $ 0.0044
-0.13%
$ 2.13 million $ 97,972
9:15 AM $ 0.0044
-0.01%
$ 2.13 million $ 97,970
9:14 AM $ 0.0044
-0.01%
$ 2.13 million $ 97,925
9:13 AM $ 0.0044
-0.02%
$ 2.13 million $ 97,902
9:12 AM $ 0.0044
+0.00%
$ 2.13 million $ 97,944
9:11 AM $ 0.0044
+0.14%
$ 2.13 million $ 98,006
9:10 AM $ 0.0044
+0.00%
$ 2.13 million $ 98,006
9:09 AM $ 0.0044
+0.00%
$ 2.13 million $ 98,140
9:08 AM $ 0.0044
+0.00%
$ 2.13 million $ 98,140
9:07 AM $ 0.0044
+0.00%
$ 2.13 million $ 98,169
9:06 AM $ 0.0044
-0.06%
$ 2.13 million $ 98,231
9:05 AM $ 0.0044
-0.01%
$ 2.13 million $ 98,250