Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 29
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00267
+0.00%
$ 1.44 million $ 65,196
2:36 PM $ 0.00267
+0.00%
$ 1.44 million $ 65,196
2:35 PM $ 0.00265
+0.00%
$ 1.44 million $ 65,155
2:34 PM $ 0.00265
-0.38%
$ 1.44 million $ 65,135
2:33 PM $ 0.00266
+0.00%
$ 1.44 million $ 65,148
2:32 PM $ 0.00267
+0.00%
$ 1.44 million $ 65,148
2:31 PM $ 0.00267
+0.00%
$ 1.44 million $ 65,147
2:30 PM $ 0.00267
+0.35%
$ 1.44 million $ 65,095
2:29 PM $ 0.00266
-0.38%
$ 1.44 million $ 65,077
2:28 PM $ 0.00267
+0.00%
$ 1.44 million $ 65,077
2:27 PM $ 0.00267
+0.00%
$ 1.44 million $ 65,066
2:26 PM $ 0.00267
+0.00%
$ 1.44 million $ 65,066
2:25 PM $ 0.00267
+0.00%
$ 1.44 million $ 65,017
2:24 PM $ 0.00267
+0.00%
$ 1.45 million $ 65,017
2:23 PM $ 0.00268
+0.00%
$ 1.45 million $ 64,895
2:22 PM $ 0.00268
+0.00%
$ 1.45 million $ 64,895
2:21 PM $ 0.00267
+0.00%
$ 1.45 million $ 64,787
2:20 PM $ 0.00267
+0.00%
$ 1.45 million $ 64,787
2:19 PM $ 0.00268
+0.00%
$ 1.45 million $ 64,761
2:18 PM $ 0.00267
+0.00%
$ 1.45 million $ 64,761
2:17 PM $ 0.00267
+0.00%
$ 1.45 million $ 64,759
2:16 PM $ 0.00267
+0.00%
$ 1.45 million $ 64,721
2:15 PM $ 0.00267
-0.03%
$ 1.45 million $ 64,745
2:14 PM $ 0.00267
-0.10%
$ 1.45 million $ 64,745
2:13 PM $ 0.00268
-0.15%
$ 1.45 million $ 64,768
2:12 PM $ 0.00269
+0.00%
$ 1.45 million $ 64,719
2:11 PM $ 0.00269
-0.16%
$ 1.45 million $ 64,666
2:10 PM $ 0.00269
-0.10%
$ 1.45 million $ 64,666
2:09 PM $ 0.00269
+0.00%
$ 1.46 million $ 64,695
2:08 PM $ 0.00269
-0.16%
$ 1.46 million $ 64,767
2:07 PM $ 0.00269
-0.03%
$ 1.46 million $ 64,802
2:06 PM $ 0.00269
+0.19%
$ 1.46 million $ 64,819
2:05 PM $ 0.00269
+0.00%
$ 1.46 million $ 64,828
2:04 PM $ 0.0027
+0.00%
$ 1.46 million $ 64,833
2:03 PM $ 0.0027
+0.00%
$ 1.46 million $ 64,833
2:02 PM $ 0.0027
+0.00%
$ 1.46 million $ 64,845
2:01 PM $ 0.0027
+0.52%
$ 1.46 million $ 64,873
2:00 PM $ 0.00268
-0.06%
$ 1.46 million $ 64,740
1:59 PM $ 0.00269
+0.76%
$ 1.45 million $ 64,369
1:58 PM $ 0.00266
+0.52%
$ 1.45 million $ 63,958
1:57 PM $ 0.00265
-0.55%
$ 1.45 million $ 63,891
1:56 PM $ 0.00267
-0.26%
$ 1.45 million $ 63,867
1:55 PM $ 0.00267
+0.00%
$ 1.45 million $ 63,926
1:54 PM $ 0.00267
-0.10%
$ 1.45 million $ 63,922
1:53 PM $ 0.00268
-0.26%
$ 1.45 million $ 63,915
1:52 PM $ 0.00268
-0.06%
$ 1.45 million $ 63,892
1:51 PM $ 0.00268
+1.37%
$ 1.45 million $ 63,860
1:50 PM $ 0.00265
-0.13%
$ 1.45 million $ 63,839
1:49 PM $ 0.00265
-0.32%
$ 1.44 million $ 63,820
1:48 PM $ 0.00266
-0.31%
$ 1.44 million $ 63,817