Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.000484
+1.29%
$384,177 $15,287
Sep 17, 7 PM $0.000478
-1.06%
$379,300 $15,323
Sep 17, 6 PM $0.000483
-0.60%
$383,368 $15,251
Sep 17, 5 PM $0.000486
+3.75%
$385,702 $16,132
Sep 17, 4 PM $0.000472
+0.01%
$375,022 $15,925
Sep 17, 3 PM $0.000478
-0.13%
$379,518 $15,794
Sep 17, 2 PM $0.000479
+0.18%
$379,984 $15,965
Sep 17, 1 PM $0.000478
-2.89%
$379,299 $15,941
Sep 17, 12 PM $0.000493
+1.35%
$391,178 $14,400
Sep 17, 11 AM $0.000489
-0.46%
$388,406 $14,166
Sep 17, 10 AM $0.000491
+1.13%
$390,209 $14,209
Sep 17, 9 AM $0.000486
+1.19%
$385,842 $13,987
Sep 17, 8 AM $0.00048
+0.41%
$381,307 $14,476
Sep 17, 7 AM $0.000478
-0.80%
$379,695 $14,055
Sep 17, 6 AM $0.000482
-1.12%
$382,764 $13,031
Sep 17, 5 AM $0.000487
-0.53%
$387,088 $11,966
Sep 17, 4 AM $0.00049
-1.81%
$389,162 $10,554
Sep 17, 3 AM $0.000499
+0.78%
$396,083 $10,996
Sep 17, 2 AM $0.000495
-0.59%
$392,876 $11,241
Sep 17, 1 AM $0.000498
-1.50%
$395,211 $11,600
Sep 17, 12 AM $0.000507
+2.47%
$402,239 $11,552
Sep 16, 11 PM $0.000499
+0.39%
$396,205 $11,351
Sep 16, 10 PM $0.000499
+3.84%
$396,480 $11,461
Sep 16, 9 PM $0.000481
-0.21%
$381,800 $9,775
Sep 16, 8 PM $0.000482
+0.41%
$383,146 $9,861
Sep 16, 7 PM $0.000478
-0.12%
$379,502 $9,917
Sep 16, 6 PM $0.000479
+0.62%
$380,188 $9,961
Sep 16, 5 PM $0.000471
-2.21%
$374,123 $8,844
Sep 16, 4 PM $0.000479
-1.43%
$380,228 $8,538
Sep 16, 3 PM $0.000486
+0.05%
$385,849 $10,443
Sep 16, 2 PM $0.000486
+0.34%
$385,655 $11,274
Sep 16, 1 PM $0.000484
-0.51%
$384,360 $12,096
Sep 16, 12 PM $0.000486
-1.01%
$386,312 $12,533
Sep 16, 11 AM $0.000491
+1.90%
$390,241 $12,827
Sep 16, 10 AM $0.000482
-0.73%
$383,054 $12,962
Sep 16, 9 AM $0.000488
+0.82%
$387,301 $12,729
Sep 16, 8 AM $0.000484
-1.60%
$384,152 $14,616
Sep 16, 7 AM $0.000492
+2.10%
$390,386 $16,860
Sep 16, 6 AM $0.000481
-0.99%
$381,893 $16,836
Sep 16, 5 AM $0.000486
-0.91%
$385,700 $16,644
Sep 16, 4 AM $0.00049
+0.44%
$388,718 $16,881
Sep 16, 3 AM $0.000487
-2.04%
$387,030 $16,340
Sep 16, 2 AM $0.000497
+2.26%
$394,672 $16,328
Sep 16, 1 AM $0.000486
+0.45%
$385,938 $15,927
Sep 16, 12 AM $0.000487
-0.24%
$386,556 $16,761
Sep 15, 11 PM $0.000488
-0.24%
$387,655 $16,853
Sep 15, 10 PM $0.000489
-1.46%
$388,698 $16,593
Sep 15, 9 PM $0.000497
-1.29%
$394,452 $16,624
Sep 15, 8 PM $0.000503
-0.96%
$399,604 $17,926
Sep 15, 7 PM $0.000508
-0.47%
$403,481 $18,219