Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00394
-0.24%
$ 1.91 million $ 115,377
Apr 12, 6 AM $ 0.00395
+1.46%
$ 1.91 million $ 115,493
Apr 12, 5 AM $ 0.0039
-0.49%
$ 1.88 million $ 118,130
Apr 12, 4 AM $ 0.00391
-0.07%
$ 1.89 million $ 118,116
Apr 12, 3 AM $ 0.00392
+2.67%
$ 1.89 million $ 118,434
Apr 12, 2 AM $ 0.00381
-1.19%
$ 1.84 million $ 118,998
Apr 12, 1 AM $ 0.00385
+1.39%
$ 1.86 million $ 119,984
Apr 12, 12 AM $ 0.0038
+2.60%
$ 1.84 million $ 120,386
Apr 11, 11 PM $ 0.0037
-5.52%
$ 1.79 million $ 120,493
Apr 11, 10 PM $ 0.00392
-1.56%
$ 1.89 million $ 122,151
Apr 11, 9 PM $ 0.00398
+0.82%
$ 1.92 million $ 120,390
Apr 11, 8 PM $ 0.00395
+0.61%
$ 1.91 million $ 119,225
Apr 11, 7 PM $ 0.00393
+5.10%
$ 1.9 million $ 116,893
Apr 11, 6 PM $ 0.00374
-3.41%
$ 1.81 million $ 117,444
Apr 11, 5 PM $ 0.00388
-4.58%
$ 1.87 million $ 108,318
Apr 11, 4 PM $ 0.00406
+1.78%
$ 1.96 million $ 106,940
Apr 11, 3 PM $ 0.00399
-4.49%
$ 1.93 million $ 100,903
Apr 11, 2 PM $ 0.00418
+0.46%
$ 2.02 million $ 99,630
Apr 11, 1 PM $ 0.00416
-1.02%
$ 2.01 million $ 96,101
Apr 11, 12 PM $ 0.0042
+0.52%
$ 2.03 million $ 94,332
Apr 11, 11 AM $ 0.00418
+1.45%
$ 2.02 million $ 93,888
Apr 11, 10 AM $ 0.00412
+0.02%
$ 1.99 million $ 90,695
Apr 11, 9 AM $ 0.00412
-0.41%
$ 1.99 million $ 91,429
Apr 11, 8 AM $ 0.00413
-1.92%
$ 2 million $ 91,462
Apr 11, 7 AM $ 0.00421
-0.73%
$ 2.04 million $ 91,130
Apr 11, 6 AM $ 0.00425
+0.71%
$ 2.05 million $ 91,632
Apr 11, 5 AM $ 0.00422
-0.36%
$ 2.04 million $ 91,620
Apr 11, 4 AM $ 0.00423
-0.84%
$ 2.04 million $ 92,597
Apr 11, 3 AM $ 0.00427
+0.78%
$ 2.07 million $ 92,074
Apr 11, 2 AM $ 0.00424
-0.14%
$ 2.05 million $ 93,477
Apr 11, 1 AM $ 0.00425
+0.07%
$ 2.05 million $ 99,014
Apr 11, 12 AM $ 0.00424
-0.10%
$ 2.05 million $ 99,362
Apr 10, 11 PM $ 0.00425
-1.05%
$ 2.05 million $ 99,378
Apr 10, 10 PM $ 0.00429
+3.05%
$ 2.08 million $ 93,938
Apr 10, 9 PM $ 0.00417
+2.06%
$ 2.01 million $ 94,413
Apr 10, 8 PM $ 0.00409
-0.03%
$ 1.98 million $ 96,950
Apr 10, 7 PM $ 0.00409
-1.56%
$ 1.98 million $ 96,712
Apr 10, 6 PM $ 0.00416
+0.53%
$ 2.01 million $ 100,374
Apr 10, 5 PM $ 0.00415
-0.91%
$ 2.01 million $ 100,130
Apr 10, 4 PM $ 0.00419
+0.14%
$ 2.02 million $ 101,547
Apr 10, 3 PM $ 0.00418
-1.33%
$ 2.02 million $ 101,469
Apr 10, 2 PM $ 0.00424
-0.03%
$ 2.05 million $ 103,196
Apr 10, 1 PM $ 0.00424
-1.10%
$ 2.05 million $ 105,751
Apr 10, 12 PM $ 0.00429
-1.96%
$ 2.07 million $ 109,481
Apr 10, 11 AM $ 0.00437
+0.86%
$ 2.11 million $ 114,810
Apr 10, 10 AM $ 0.00435
+7.80%
$ 2.1 million $ 118,458
Apr 10, 9 AM $ 0.00403
+0.69%
$ 1.95 million $ 121,427
Apr 10, 8 AM $ 0.00401
-0.60%
$ 1.94 million $ 125,629
Apr 10, 7 AM $ 0.00403
+0.16%
$ 1.95 million $ 125,909
Apr 10, 6 AM $ 0.00404
-0.49%
$ 1.95 million $ 127,295