Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.00237
+0.10%
$ 1.28 million $ 12,214
Jul 22, 3 AM $ 0.00237
+0.15%
$ 1.28 million $ 12,114
Jul 22, 2 AM $ 0.00236
-0.61%
$ 1.28 million $ 11,983
Jul 22, 1 AM $ 0.00237
+2.04%
$ 1.28 million $ 8,483
Jul 21, 11 PM $ 0.00248
+4.58%
$ 1.34 million $ 8,627
Jul 21, 10 PM $ 0.00237
+0.21%
$ 1.29 million $ 8,592
Jul 21, 8 PM $ 0.00237
-0.49%
$ 1.28 million $ 12,055
Jul 21, 7 PM $ 0.00238
-0.12%
$ 1.29 million $ 11,968
Jul 21, 6 PM $ 0.00239
+0.01%
$ 1.29 million $ 11,984
Jul 21, 5 PM $ 0.00239
+0.33%
$ 1.29 million $ 12,492
Jul 21, 4 PM $ 0.00238
-0.32%
$ 1.29 million $ 12,445
Jul 21, 3 PM $ 0.00239
+0.27%
$ 1.3 million $ 12,715
Jul 21, 2 PM $ 0.00237
-0.07%
$ 1.28 million $ 12,358
Jul 21, 1 PM $ 0.00237
-0.52%
$ 1.29 million $ 12,174
Jul 21, 12 PM $ 0.00238
+0.98%
$ 1.29 million $ 11,260
Jul 21, 11 AM $ 0.00236
-3.00%
$ 1.28 million $ 9,828
Jul 21, 10 AM $ 0.00243
+0.42%
$ 1.32 million $ 1,039
Jul 21, 9 AM $ 0.00242
+1.53%
$ 1.31 million $ 5,272
Jul 21, 8 AM $ 0.00239
-2.69%
$ 1.29 million $ 4,360
Jul 21, 7 AM $ 0.00245
+0.71%
$ 1.33 million $ 3,887
Jul 21, 6 AM $ 0.00243
+0.02%
$ 1.32 million $ 1,118
Jul 21, 5 AM $ 0.00243
-0.25%
$ 1.32 million $ 3,830
Jul 21, 4 AM $ 0.00244
+0.32%
$ 1.32 million $ 3,781
Jul 21, 3 AM $ 0.00245
+3.48%
$ 1.33 million $ 5,170
Jul 21, 2 AM $ 0.00231
-4.07%
$ 1.25 million $ 5,239
Jul 21, 1 AM $ 0.00242
+0.00%
$ 1.31 million $ 4,698
Jul 20, 11 PM $ 0.00242
+0.00%
$ 1.31 million $ 5,345
Jul 20, 10 PM $ 0.00244
-0.12%
$ 1.32 million $ 5,950
Jul 20, 9 PM $ 0.00244
+0.00%
$ 1.32 million $ 6,114
Jul 20, 8 PM $ 0.00244
+0.00%
$ 1.32 million $ 6,462
Jul 20, 7 PM $ 0.00244
+0.11%
$ 1.32 million $ 6,462
Jul 20, 6 PM $ 0.00244
+5.07%
$ 1.32 million $ 6,324
Jul 20, 5 PM $ 0.0024
-0.31%
$ 1.3 million $ 6,620
Jul 20, 4 PM $ 0.00241
-0.61%
$ 1.3 million $ 7,478
Jul 20, 3 PM $ 0.00242
+1.78%
$ 1.31 million $ 12,952
Jul 20, 2 PM $ 0.00238
-1.70%
$ 1.29 million $ 13,314
Jul 20, 1 PM $ 0.00243
-0.45%
$ 1.32 million $ 15,442
Jul 20, 12 PM $ 0.00245
+1.45%
$ 1.33 million $ 16,013
Jul 20, 11 AM $ 0.00242
-2.10%
$ 1.31 million $ 25,875
Jul 20, 10 AM $ 0.00247
-1.16%
$ 1.34 million $ 28,255
Jul 20, 9 AM $ 0.00242
-0.09%
$ 1.31 million $ 81,570
Jul 20, 8 AM $ 0.00243
-0.75%
$ 1.31 million $ 83,076
Jul 20, 7 AM $ 0.00244
-1.48%
$ 1.32 million $ 82,508
Jul 20, 6 AM $ 0.00251
+0.09%
$ 1.36 million $ 81,266
Jul 20, 5 AM $ 0.00251
+0.80%
$ 1.36 million $ 81,189
Jul 20, 4 AM $ 0.00251
+0.00%
$ 1.36 million $ 81,128
Jul 20, 3 AM $ 0.00251
+0.78%
$ 1.36 million $ 81,213
Jul 20, 2 AM $ 0.00249
+0.22%
$ 1.35 million $ 59,836
Jul 20, 1 AM $ 0.00247
+0.18%
$ 1.34 million $ 59,625
Jul 20, 12 AM $ 0.00247
-0.84%
$ 1.34 million $ 60,351