Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00261
-0.97%
$ 1.42 million $ 89,703
Jun 7, 1 AM $ 0.00264
+1.75%
$ 1.43 million $ 89,684
Jun 7, 12 AM $ 0.00259
-0.29%
$ 1.41 million $ 89,289
Jun 6, 11 PM $ 0.0026
+1.96%
$ 1.41 million $ 86,622
Jun 6, 10 PM $ 0.00255
-1.53%
$ 1.38 million $ 85,924
Jun 6, 9 PM $ 0.00259
+2.91%
$ 1.4 million $ 84,974
Jun 6, 8 PM $ 0.00252
+0.09%
$ 1.37 million $ 81,049
Jun 6, 7 PM $ 0.00252
-6.38%
$ 1.36 million $ 78,275
Jun 6, 6 PM $ 0.00269
+1.20%
$ 1.46 million $ 71,893
Jun 6, 5 PM $ 0.00266
-0.41%
$ 1.44 million $ 69,094
Jun 6, 4 PM $ 0.00267
+2.96%
$ 1.44 million $ 71,134
Jun 6, 3 PM $ 0.00259
-4.53%
$ 1.4 million $ 74,924
Jun 6, 2 PM $ 0.00271
-0.67%
$ 1.47 million $ 74,349
Jun 6, 1 PM $ 0.00273
+0.41%
$ 1.48 million $ 74,629
Jun 6, 12 PM $ 0.00272
+1.25%
$ 1.47 million $ 74,040
Jun 6, 11 AM $ 0.00269
-0.23%
$ 1.46 million $ 68,010
Jun 6, 10 AM $ 0.00269
-1.16%
$ 1.46 million $ 71,533
Jun 6, 9 AM $ 0.00272
+1.43%
$ 1.47 million $ 72,193
Jun 6, 8 AM $ 0.00268
-1.42%
$ 1.45 million $ 73,937
Jun 6, 7 AM $ 0.00272
+0.39%
$ 1.47 million $ 71,199
Jun 6, 6 AM $ 0.0027
-1.06%
$ 1.47 million $ 71,251
Jun 6, 5 AM $ 0.00273
-2.54%
$ 1.48 million $ 71,341
Jun 6, 4 AM $ 0.00281
-0.25%
$ 1.52 million $ 71,049
Jun 6, 3 AM $ 0.00282
+0.27%
$ 1.53 million $ 71,294
Jun 6, 2 AM $ 0.00281
-0.84%
$ 1.52 million $ 73,917
Jun 6, 1 AM $ 0.00283
-0.86%
$ 1.53 million $ 75,851
Jun 6, 12 AM $ 0.00285
+0.30%
$ 1.55 million $ 77,104
Jun 5, 11 PM $ 0.00284
-0.84%
$ 1.54 million $ 78,003
Jun 5, 10 PM $ 0.00287
+0.76%
$ 1.55 million $ 77,869
Jun 5, 9 PM $ 0.00285
+0.32%
$ 1.54 million $ 77,574
Jun 5, 8 PM $ 0.00284
-0.63%
$ 1.54 million $ 80,328
Jun 5, 7 PM $ 0.00286
-1.46%
$ 1.55 million $ 79,963
Jun 5, 6 PM $ 0.0029
+0.35%
$ 1.57 million $ 81,623
Jun 5, 5 PM $ 0.00289
+2.01%
$ 1.56 million $ 73,256
Jun 5, 4 PM $ 0.00283
-3.54%
$ 1.53 million $ 73,038
Jun 5, 3 PM $ 0.00294
+1.50%
$ 1.59 million $ 74,837
Jun 5, 2 PM $ 0.00289
+2.17%
$ 1.57 million $ 79,253
Jun 5, 1 PM $ 0.00283
+2.83%
$ 1.53 million $ 87,385
Jun 5, 12 PM $ 0.00275
-2.91%
$ 1.49 million $ 111,472
Jun 5, 11 AM $ 0.00284
+5.94%
$ 1.54 million $ 88,456
Jun 5, 10 AM $ 0.00268
-12.73%
$ 1.45 million $ 203,445
Jun 5, 9 AM $ 0.00307
+12.59%
$ 1.66 million $ 297,112
Jun 5, 8 AM $ 0.00272
-0.42%
$ 1.48 million $ 471,611
Jun 5, 7 AM $ 0.00273
-3.57%
$ 1.48 million $ 474,093
Jun 5, 6 AM $ 0.00284
-0.03%
$ 1.54 million $ 89,583
Jun 5, 5 AM $ 0.00327
+1.51%
$ 1.77 million $ 500,050
Jun 5, 4 AM $ 0.00321
-1.72%
$ 1.74 million $ 503,004
Jun 5, 3 AM $ 0.00327
+0.48%
$ 1.77 million $ 479,481
Jun 5, 2 AM $ 0.00327
+0.55%
$ 1.77 million $ 497,209
Jun 5, 1 AM $ 0.00325
+12.45%
$ 1.76 million $ 526,378