Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 3
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00279
-0.10%
$ 1.51 million $ 61,733
4:45 AM $ 0.00279
+0.48%
$ 1.51 million $ 61,759
4:44 AM $ 0.00278
-0.06%
$ 1.51 million $ 61,766
4:43 AM $ 0.00278
-0.26%
$ 1.51 million $ 61,761
4:42 AM $ 0.00279
+0.13%
$ 1.51 million $ 61,758
4:41 AM $ 0.00278
+0.65%
$ 1.51 million $ 61,763
4:40 AM $ 0.00277
-2.05%
$ 1.51 million $ 61,770
4:39 AM $ 0.00282
+0.06%
$ 1.53 million $ 61,757
4:38 AM $ 0.00282
+0.06%
$ 1.53 million $ 61,742
4:37 AM $ 0.00282
+0.00%
$ 1.53 million $ 61,742
4:36 AM $ 0.00282
+0.00%
$ 1.53 million $ 61,728
4:35 AM $ 0.00282
+0.25%
$ 1.53 million $ 61,694
4:34 AM $ 0.00281
+0.22%
$ 1.52 million $ 61,693
4:33 AM $ 0.00281
-0.06%
$ 1.52 million $ 61,689
4:32 AM $ 0.00281
-0.38%
$ 1.52 million $ 61,691
4:31 AM $ 0.00282
+0.35%
$ 1.52 million $ 61,778
4:30 AM $ 0.00281
+0.22%
$ 1.52 million $ 61,812
4:29 AM $ 0.0028
+0.51%
$ 1.52 million $ 61,846
4:28 AM $ 0.00279
+0.45%
$ 1.52 million $ 61,890
4:27 AM $ 0.00278
-0.03%
$ 1.52 million $ 61,960
4:26 AM $ 0.00278
-0.03%
$ 1.52 million $ 62,000
4:25 AM $ 0.00278
+0.35%
$ 1.52 million $ 62,027
4:24 AM $ 0.00277
-0.89%
$ 1.5 million $ 62,011
4:23 AM $ 0.00279
-0.25%
$ 1.5 million $ 61,916
4:22 AM $ 0.0028
+0.13%
$ 1.5 million $ 61,916
4:21 AM $ 0.0028
-0.16%
$ 1.5 million $ 61,850
4:20 AM $ 0.0028
-0.03%
$ 1.5 million $ 61,823
4:19 AM $ 0.0028
-0.44%
$ 1.52 million $ 61,798
4:18 AM $ 0.00282
-0.28%
$ 1.52 million $ 61,781
4:17 AM $ 0.00282
+0.00%
$ 1.52 million $ 61,739
4:16 AM $ 0.00282
+0.00%
$ 1.52 million $ 61,682
4:15 AM $ 0.00282
+0.29%
$ 1.52 million $ 61,651
4:14 AM $ 0.00282
+0.25%
$ 1.53 million $ 61,633
4:13 AM $ 0.00281
-0.44%
$ 1.53 million $ 61,633
4:12 AM $ 0.00282
-0.28%
$ 1.53 million $ 61,591
4:11 AM $ 0.00283
-0.01%
$ 1.53 million $ 61,537
4:10 AM $ 0.00283
+0.41%
$ 1.53 million $ 61,484
4:09 AM $ 0.00282
-0.22%
$ 1.53 million $ 61,514
4:08 AM $ 0.00282
-0.09%
$ 1.53 million $ 61,540
4:07 AM $ 0.00283
-0.38%
$ 1.53 million $ 61,487
4:06 AM $ 0.00284
+0.03%
$ 1.53 million $ 61,475
4:05 AM $ 0.00284
+0.00%
$ 1.53 million $ 61,484
4:04 AM $ 0.00284
+0.35%
$ 1.54 million $ 61,484
4:03 AM $ 0.00283
+0.09%
$ 1.54 million $ 61,532
4:02 AM $ 0.00282
+0.00%
$ 1.54 million $ 61,571
4:01 AM $ 0.00282
-0.19%
$ 1.54 million $ 61,600
4:00 AM $ 0.00283
+0.32%
$ 1.54 million $ 61,620
3:59 AM $ 0.00282
+0.16%
$ 1.53 million $ 61,661
3:58 AM $ 0.00282
+0.25%
$ 1.53 million $ 61,711
3:57 AM $ 0.00281
+0.06%
$ 1.53 million $ 61,744