Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 3
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00261
+0.00%
$ 1.41 million $ 95,911
5:13 PM $ 0.0026
+0.00%
$ 1.41 million $ 99,752
5:05 PM $ 0.0026
+0.00%
$ 1.41 million $ 99,752
5:04 PM $ 0.0026
+0.00%
$ 1.41 million $ 99,688
4:58 PM $ 0.0026
+0.00%
$ 1.41 million $ 99,637
4:57 PM $ 0.0026
-0.05%
$ 1.41 million $ 99,627
4:53 PM $ 0.0026
+0.00%
$ 1.41 million $ 99,771
4:52 PM $ 0.0026
+0.00%
$ 1.41 million $ 99,775
4:42 PM $ 0.0026
+0.00%
$ 1.41 million $ 99,775
4:41 PM $ 0.0026
+0.00%
$ 1.41 million $ 99,775
4:14 PM $ 0.0026
+0.00%
$ 1.41 million $ 99,775
4:08 PM $ 0.0026
+0.00%
$ 1.41 million $ 99,901
4:04 PM $ 0.00261
+0.00%
$ 1.41 million $ 100,436
3:52 PM $ 0.00261
+0.00%
$ 1.41 million $ 100,436
3:49 PM $ 0.0026
-0.15%
$ 1.41 million $ 103,874
3:46 PM $ 0.00261
+0.00%
$ 1.41 million $ 103,705
3:38 PM $ 0.00262
+0.00%
$ 1.42 million $ 103,669
3:36 PM $ 0.00262
-0.55%
$ 1.42 million $ 103,889
3:35 PM $ 0.00263
+0.00%
$ 1.42 million $ 103,874
3:27 PM $ 0.00264
+0.00%
$ 1.43 million $ 104,088
3:21 PM $ 0.00262
+0.00%
$ 1.42 million $ 104,356
3:19 PM $ 0.00262
-0.05%
$ 1.42 million $ 104,425
3:18 PM $ 0.00262
+0.00%
$ 1.42 million $ 104,727
3:16 PM $ 0.00262
+0.00%
$ 1.42 million $ 105,450
2:55 PM $ 0.00262
+0.00%
$ 1.42 million $ 105,450
2:53 PM $ 0.00262
+0.00%
$ 1.42 million $ 105,480
2:41 PM $ 0.00262
+0.00%
$ 1.42 million $ 106,156
2:40 PM $ 0.00262
+0.00%
$ 1.42 million $ 106,156
2:39 PM $ 0.00262
-0.01%
$ 1.42 million $ 106,412
2:38 PM $ 0.00262
+0.00%
$ 1.42 million $ 106,412
2:37 PM $ 0.00262
-0.02%
$ 1.42 million $ 106,464
2:36 PM $ 0.00262
+0.00%
$ 1.42 million $ 106,207
2:35 PM $ 0.00262
+0.00%
$ 1.42 million $ 106,263
2:12 PM $ 0.00262
+0.00%
$ 1.42 million $ 106,263
2:07 PM $ 0.00262
+0.00%
$ 1.42 million $ 106,263
2:05 PM $ 0.00262
-0.93%
$ 1.42 million $ 107,370
1:56 PM $ 0.00265
+0.00%
$ 1.44 million $ 103,145
1:49 PM $ 0.00265
-0.55%
$ 1.44 million $ 103,145
1:46 PM $ 0.00269
+0.61%
$ 1.44 million $ 106,504
1:45 PM $ 0.00267
+0.00%
$ 1.44 million $ 106,211
1:39 PM $ 0.00265
+0.00%
$ 1.44 million $ 106,186
1:24 PM $ 0.00265
+0.00%
$ 1.44 million $ 106,184
1:19 PM $ 0.00265
+0.19%
$ 1.44 million $ 106,387
1:17 PM $ 0.00265
+0.18%
$ 1.44 million $ 106,345
1:06 PM $ 0.00265
+0.00%
$ 1.44 million $ 106,968
1:01 PM $ 0.00265
+0.00%
$ 1.44 million $ 106,948
1:00 PM $ 0.00266
+0.00%
$ 1.44 million $ 106,791
12:57 PM $ 0.00267
+0.00%
$ 1.44 million $ 106,785
12:56 PM $ 0.00267
+0.00%
$ 1.44 million $ 106,838
12:46 PM $ 0.00267
+0.00%
$ 1.45 million $ 106,838