Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 3
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00406
+0.00%
$ 1.97 million $ 142,201
10:39 AM $ 0.00406
+0.00%
$ 1.97 million $ 142,274
10:38 AM $ 0.00406
+0.00%
$ 1.97 million $ 142,274
10:37 AM $ 0.00406
-0.01%
$ 1.97 million $ 142,304
10:36 AM $ 0.00406
+0.00%
$ 1.97 million $ 142,322
10:35 AM $ 0.00406
-0.07%
$ 1.97 million $ 142,322
10:34 AM $ 0.00406
+0.00%
$ 1.96 million $ 142,278
10:33 AM $ 0.00406
+0.00%
$ 1.96 million $ 142,228
10:32 AM $ 0.00406
+0.00%
$ 1.96 million $ 142,228
10:31 AM $ 0.00406
+0.00%
$ 1.96 million $ 142,267
10:30 AM $ 0.00405
+0.00%
$ 1.96 million $ 142,267
10:29 AM $ 0.00405
-0.26%
$ 1.96 million $ 142,283
10:28 AM $ 0.00406
-0.40%
$ 1.96 million $ 142,283
10:27 AM $ 0.00407
+0.62%
$ 1.96 million $ 142,184
10:26 AM $ 0.00405
+0.62%
$ 1.96 million $ 129,727
10:25 AM $ 0.00402
-0.29%
$ 1.96 million $ 143,195
10:24 AM $ 0.00404
+0.00%
$ 1.95 million $ 143,143
10:23 AM $ 0.00404
+0.00%
$ 1.95 million $ 143,143
10:22 AM $ 0.00404
+0.00%
$ 1.95 million $ 143,110
10:21 AM $ 0.00404
+0.00%
$ 1.95 million $ 143,124
10:20 AM $ 0.00404
+0.00%
$ 1.95 million $ 143,124
10:19 AM $ 0.00404
+0.00%
$ 1.95 million $ 143,159
10:18 AM $ 0.00404
+0.21%
$ 1.95 million $ 143,159
10:17 AM $ 0.00403
-0.16%
$ 1.95 million $ 143,132
10:16 AM $ 0.00404
+0.00%
$ 1.95 million $ 142,910
10:15 AM $ 0.00404
+0.00%
$ 1.95 million $ 142,716
10:14 AM $ 0.00405
+1.18%
$ 1.96 million $ 142,689
10:13 AM $ 0.004
-1.10%
$ 1.96 million $ 142,689
10:12 AM $ 0.00403
-1.13%
$ 1.96 million $ 141,908
10:11 AM $ 0.00408
+0.00%
$ 1.96 million $ 141,941
10:10 AM $ 0.00408
+0.00%
$ 1.96 million $ 141,941
10:09 AM $ 0.00407
-0.02%
$ 1.97 million $ 141,943
10:08 AM $ 0.00407
+0.00%
$ 1.97 million $ 141,808
10:07 AM $ 0.00407
+0.00%
$ 1.97 million $ 141,814
10:06 AM $ 0.00407
+0.00%
$ 1.97 million $ 141,814
10:05 AM $ 0.00406
-0.01%
$ 1.97 million $ 141,765
10:04 AM $ 0.00406
+0.00%
$ 1.96 million $ 141,712
10:03 AM $ 0.00405
+0.01%
$ 1.96 million $ 141,712
10:02 AM $ 0.00406
+0.00%
$ 1.96 million $ 141,663
10:01 AM $ 0.00406
+0.00%
$ 1.96 million $ 141,629
10:00 AM $ 0.00406
+0.00%
$ 1.96 million $ 141,629
9:59 AM $ 0.00406
+0.00%
$ 1.96 million $ 141,609
9:58 AM $ 0.00406
+0.01%
$ 1.96 million $ 141,609
9:57 AM $ 0.00406
+0.00%
$ 1.96 million $ 141,614
9:56 AM $ 0.00406
+0.00%
$ 1.96 million $ 141,585
9:55 AM $ 0.00406
+0.00%
$ 1.96 million $ 141,585
9:54 AM $ 0.00406
-0.06%
$ 1.96 million $ 141,591
9:53 AM $ 0.00407
+0.00%
$ 1.96 million $ 141,591
9:52 AM $ 0.00406
+0.00%
$ 1.96 million $ 141,585
9:51 AM $ 0.00406
+0.00%
$ 1.96 million $ 141,551