Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00386
-0.16%
$ 1.87 million $ 86,456
Apr 13, 4 AM $ 0.00387
+0.11%
$ 1.87 million $ 86,394
Apr 13, 3 AM $ 0.00386
+0.07%
$ 1.87 million $ 86,748
Apr 13, 2 AM $ 0.00386
-0.42%
$ 1.87 million $ 86,401
Apr 13, 1 AM $ 0.00387
+0.16%
$ 1.87 million $ 86,126
Apr 13, 12 AM $ 0.00387
-1.50%
$ 1.87 million $ 85,218
Apr 12, 11 PM $ 0.00393
+4.04%
$ 1.9 million $ 85,907
Apr 12, 10 PM $ 0.00378
-3.07%
$ 1.83 million $ 78,277
Apr 12, 9 PM $ 0.00389
+0.89%
$ 1.88 million $ 84,423
Apr 12, 8 PM $ 0.00385
-0.92%
$ 1.86 million $ 89,558
Apr 12, 7 PM $ 0.00389
+2.87%
$ 1.88 million $ 89,914
Apr 12, 6 PM $ 0.00379
+0.15%
$ 1.83 million $ 92,602
Apr 12, 5 PM $ 0.00378
-0.49%
$ 1.83 million $ 103,254
Apr 12, 4 PM $ 0.00379
-0.30%
$ 1.83 million $ 103,250
Apr 12, 3 PM $ 0.00383
-1.82%
$ 1.85 million $ 108,512
Apr 12, 2 PM $ 0.0039
+1.08%
$ 1.88 million $ 112,531
Apr 12, 1 PM $ 0.00385
+2.14%
$ 1.86 million $ 112,592
Apr 12, 12 PM $ 0.00377
-3.09%
$ 1.82 million $ 111,669
Apr 12, 11 AM $ 0.00389
-0.24%
$ 1.88 million $ 118,476
Apr 12, 10 AM $ 0.0039
-1.99%
$ 1.89 million $ 118,267
Apr 12, 9 AM $ 0.00399
+1.79%
$ 1.93 million $ 117,881
Apr 12, 8 AM $ 0.00392
-0.34%
$ 1.9 million $ 115,226
Apr 12, 7 AM $ 0.00394
-0.24%
$ 1.91 million $ 115,377
Apr 12, 6 AM $ 0.00395
+1.46%
$ 1.91 million $ 115,493
Apr 12, 5 AM $ 0.0039
-0.49%
$ 1.88 million $ 118,130
Apr 12, 4 AM $ 0.00391
-0.07%
$ 1.89 million $ 118,116
Apr 12, 3 AM $ 0.00392
+2.67%
$ 1.89 million $ 118,434
Apr 12, 2 AM $ 0.00381
-1.19%
$ 1.84 million $ 118,998
Apr 12, 1 AM $ 0.00385
+1.39%
$ 1.86 million $ 119,984
Apr 12, 12 AM $ 0.0038
+2.60%
$ 1.84 million $ 120,386
Apr 11, 11 PM $ 0.0037
-5.52%
$ 1.79 million $ 120,493
Apr 11, 10 PM $ 0.00392
-1.56%
$ 1.89 million $ 122,151
Apr 11, 9 PM $ 0.00398
+0.82%
$ 1.92 million $ 120,390
Apr 11, 8 PM $ 0.00395
+0.61%
$ 1.91 million $ 119,225
Apr 11, 7 PM $ 0.00393
+5.10%
$ 1.9 million $ 116,893
Apr 11, 6 PM $ 0.00374
-3.41%
$ 1.81 million $ 117,444
Apr 11, 5 PM $ 0.00388
-4.58%
$ 1.87 million $ 108,318
Apr 11, 4 PM $ 0.00406
+1.78%
$ 1.96 million $ 106,940
Apr 11, 3 PM $ 0.00399
-4.49%
$ 1.93 million $ 100,903
Apr 11, 2 PM $ 0.00418
+0.46%
$ 2.02 million $ 99,630
Apr 11, 1 PM $ 0.00416
-1.02%
$ 2.01 million $ 96,101
Apr 11, 12 PM $ 0.0042
+0.52%
$ 2.03 million $ 94,332
Apr 11, 11 AM $ 0.00418
+1.45%
$ 2.02 million $ 93,888
Apr 11, 10 AM $ 0.00412
+0.02%
$ 1.99 million $ 90,695
Apr 11, 9 AM $ 0.00412
-0.41%
$ 1.99 million $ 91,429
Apr 11, 8 AM $ 0.00413
-1.92%
$ 2 million $ 91,462
Apr 11, 7 AM $ 0.00421
-0.73%
$ 2.04 million $ 91,130
Apr 11, 6 AM $ 0.00425
+0.71%
$ 2.05 million $ 91,632
Apr 11, 5 AM $ 0.00422
-0.36%
$ 2.04 million $ 91,620
Apr 11, 4 AM $ 0.00423
-0.84%
$ 2.04 million $ 92,597