Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00423
-0.84%
$ 2.04 million $ 92,597
Apr 11, 3 AM $ 0.00427
+0.78%
$ 2.07 million $ 92,074
Apr 11, 2 AM $ 0.00424
-0.14%
$ 2.05 million $ 93,477
Apr 11, 1 AM $ 0.00425
+0.07%
$ 2.05 million $ 99,014
Apr 11, 12 AM $ 0.00424
-0.10%
$ 2.05 million $ 99,362
Apr 10, 11 PM $ 0.00425
-1.05%
$ 2.05 million $ 99,378
Apr 10, 10 PM $ 0.00429
+3.05%
$ 2.08 million $ 93,938
Apr 10, 9 PM $ 0.00417
+2.06%
$ 2.01 million $ 94,413
Apr 10, 8 PM $ 0.00409
-0.03%
$ 1.98 million $ 96,950
Apr 10, 7 PM $ 0.00409
-1.56%
$ 1.98 million $ 96,712
Apr 10, 6 PM $ 0.00416
+0.53%
$ 2.01 million $ 100,374
Apr 10, 5 PM $ 0.00415
-0.91%
$ 2.01 million $ 100,130
Apr 10, 4 PM $ 0.00419
+0.14%
$ 2.02 million $ 101,547
Apr 10, 3 PM $ 0.00418
-1.33%
$ 2.02 million $ 101,469
Apr 10, 2 PM $ 0.00424
-0.03%
$ 2.05 million $ 103,196
Apr 10, 1 PM $ 0.00424
-1.10%
$ 2.05 million $ 105,751
Apr 10, 12 PM $ 0.00429
-1.96%
$ 2.07 million $ 109,481
Apr 10, 11 AM $ 0.00437
+0.86%
$ 2.11 million $ 114,810
Apr 10, 10 AM $ 0.00435
+7.80%
$ 2.1 million $ 118,458
Apr 10, 9 AM $ 0.00403
+0.69%
$ 1.95 million $ 121,427
Apr 10, 8 AM $ 0.00401
-0.60%
$ 1.94 million $ 125,629
Apr 10, 7 AM $ 0.00403
+0.16%
$ 1.95 million $ 125,909
Apr 10, 6 AM $ 0.00404
-0.49%
$ 1.95 million $ 127,295
Apr 10, 5 AM $ 0.00406
+0.39%
$ 1.96 million $ 131,445
Apr 10, 4 AM $ 0.00404
-0.12%
$ 1.95 million $ 131,107
Apr 10, 3 AM $ 0.00404
+0.54%
$ 1.95 million $ 131,192
Apr 10, 2 AM $ 0.00402
-1.81%
$ 1.95 million $ 132,011
Apr 10, 1 AM $ 0.0041
-1.64%
$ 1.98 million $ 129,607
Apr 10, 12 AM $ 0.00415
-0.07%
$ 2.01 million $ 127,818
Apr 9, 11 PM $ 0.00415
+0.17%
$ 2.01 million $ 126,760
Apr 9, 10 PM $ 0.00414
-0.39%
$ 2 million $ 125,213
Apr 9, 9 PM $ 0.00416
+2.55%
$ 2.01 million $ 123,532
Apr 9, 8 PM $ 0.00406
-1.87%
$ 1.96 million $ 121,292
Apr 9, 7 PM $ 0.00413
-0.02%
$ 2 million $ 119,667
Apr 9, 6 PM $ 0.00413
-0.81%
$ 2 million $ 118,139
Apr 9, 5 PM $ 0.00417
-1.29%
$ 2.02 million $ 116,002
Apr 9, 4 PM $ 0.00422
-0.40%
$ 2.04 million $ 118,632
Apr 9, 3 PM $ 0.00424
-0.68%
$ 2.05 million $ 117,383
Apr 9, 2 PM $ 0.00427
+0.15%
$ 2.06 million $ 114,665
Apr 9, 1 PM $ 0.00426
-0.60%
$ 2.06 million $ 112,024
Apr 9, 12 PM $ 0.00429
-3.11%
$ 2.07 million $ 108,089
Apr 9, 11 AM $ 0.00443
+0.04%
$ 2.14 million $ 105,531
Apr 9, 10 AM $ 0.00442
+2.00%
$ 2.14 million $ 100,892
Apr 9, 9 AM $ 0.00434
-0.67%
$ 2.1 million $ 96,291
Apr 9, 8 AM $ 0.00437
+1.33%
$ 2.11 million $ 97,727
Apr 9, 7 AM $ 0.00431
-0.66%
$ 2.08 million $ 93,444
Apr 9, 6 AM $ 0.00434
-1.60%
$ 2.1 million $ 90,543
Apr 9, 5 AM $ 0.00441
-0.05%
$ 2.13 million $ 87,891
Apr 9, 4 AM $ 0.00441
-0.08%
$ 2.13 million $ 87,800
Apr 9, 3 AM $ 0.00441
+0.89%
$ 2.13 million $ 85,265