Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $0.0024
-0.31%
$1.3 million $6,620
Jul 20, 4 PM $0.00241
-0.61%
$1.3 million $7,478
Jul 20, 3 PM $0.00242
+1.78%
$1.31 million $12,952
Jul 20, 2 PM $0.00238
-1.70%
$1.29 million $13,314
Jul 20, 1 PM $0.00243
-0.45%
$1.32 million $15,442
Jul 20, 12 PM $0.00245
+1.45%
$1.33 million $16,013
Jul 20, 11 AM $0.00242
-2.10%
$1.31 million $25,875
Jul 20, 10 AM $0.00247
-1.16%
$1.34 million $28,255
Jul 20, 9 AM $0.00242
-0.09%
$1.31 million $81,570
Jul 20, 8 AM $0.00243
-0.75%
$1.31 million $83,076
Jul 20, 7 AM $0.00244
-1.48%
$1.32 million $82,508
Jul 20, 6 AM $0.00251
+0.09%
$1.36 million $81,266
Jul 20, 5 AM $0.00251
+0.80%
$1.36 million $81,189
Jul 20, 4 AM $0.00251
+0.00%
$1.36 million $81,128
Jul 20, 3 AM $0.00251
+0.78%
$1.36 million $81,213
Jul 20, 2 AM $0.00249
+0.22%
$1.35 million $59,836
Jul 20, 1 AM $0.00247
+0.18%
$1.34 million $59,625
Jul 20, 12 AM $0.00247
-0.84%
$1.34 million $60,351
Jul 19, 11 PM $0.00249
-0.04%
$1.35 million $59,728
Jul 19, 10 PM $0.00249
+0.33%
$1.35 million $59,395
Jul 19, 9 PM $0.00248
+0.01%
$1.34 million $60,968
Jul 19, 8 PM $0.00248
+0.65%
$1.34 million $60,693
Jul 19, 7 PM $0.00247
+0.01%
$1.34 million $60,711
Jul 19, 6 PM $0.00246
-0.13%
$1.34 million $61,121
Jul 19, 5 PM $0.00247
+0.06%
$1.34 million $62,651
Jul 19, 4 PM $0.00247
-1.26%
$1.34 million $64,228
Jul 19, 3 PM $0.0025
-2.68%
$1.35 million $63,077
Jul 19, 2 PM $0.00257
-1.49%
$1.39 million $100,046
Jul 19, 1 PM $0.00261
-1.01%
$1.41 million $95,391
Jul 19, 12 PM $0.00265
-0.35%
$1.44 million $91,920
Jul 19, 11 AM $0.00264
-1.10%
$1.43 million $83,839
Jul 19, 10 AM $0.00268
-0.18%
$1.45 million $78,910
Jul 19, 9 AM $0.00268
+11.85%
$1.45 million $64,658
Jul 19, 8 AM $0.0024
+1.00%
$1.3 million $25,562
Jul 19, 7 AM $0.00237
+1.37%
$1.29 million $31,005
Jul 19, 6 AM $0.00236
+0.00%
$1.28 million $32,109
Jul 19, 5 AM $0.00236
+0.13%
$1.28 million $32,145
Jul 19, 4 AM $0.00236
-1.00%
$1.28 million $33,311
Jul 19, 3 AM $0.00238
+0.00%
$1.29 million $33,287
Jul 19, 2 AM $0.00237
-0.16%
$1.29 million $33,208
Jul 19, 1 AM $0.00238
-0.62%
$1.29 million $33,518
Jul 19, 12 AM $0.00234
-1.88%
$1.27 million $31,735
Jul 18, 11 PM $0.00244
-0.45%
$1.32 million $32,606
Jul 18, 10 PM $0.00245
+4.32%
$1.33 million $32,704
Jul 18, 9 PM $0.00235
-0.02%
$1.27 million $29,132
Jul 18, 8 PM $0.00235
+0.07%
$1.27 million $29,072
Jul 18, 7 PM $0.00239
+1.19%
$1.29 million $29,044
Jul 18, 6 PM $0.00236
-0.03%
$1.28 million $28,870
Jul 18, 5 PM $0.00236
-2.14%
$1.28 million $25,232
Jul 18, 4 PM $0.00236
-1.66%
$1.28 million $17,063