Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.00243
+0.01%
$1.32 million $19,479
Jul 16, 12 PM $0.00243
-1.36%
$1.32 million $19,474
Jul 16, 11 AM $0.00247
+2.53%
$1.34 million $8,814
Jul 16, 10 AM $0.0024
-0.12%
$1.3 million $20,145
Jul 16, 9 AM $0.00241
-0.10%
$1.3 million $17,981
Jul 16, 8 AM $0.00241
-0.46%
$1.31 million $19,733
Jul 16, 7 AM $0.00242
-2.42%
$1.31 million $28,787
Jul 16, 6 AM $0.00248
+1.63%
$1.34 million $28,154
Jul 16, 5 AM $0.00244
+4.78%
$1.32 million $27,515
Jul 16, 4 AM $0.00246
-2.18%
$1.33 million $20,904
Jul 16, 3 AM $0.00251
+0.04%
$1.36 million $20,328
Jul 16, 2 AM $0.00252
-0.01%
$1.36 million $20,135
Jul 16, 1 AM $0.00252
+0.00%
$1.36 million $20,861
Jul 16, 12 AM $0.00252
+0.41%
$1.37 million $20,961
Jul 15, 11 PM $0.00253
-0.18%
$1.37 million $24,758
Jul 15, 10 PM $0.00254
+0.65%
$1.38 million $29,869
Jul 15, 9 PM $0.00252
-0.67%
$1.37 million $34,796
Jul 15, 8 PM $0.00254
+0.39%
$1.37 million $34,906
Jul 15, 7 PM $0.00253
+1.10%
$1.37 million $33,718
Jul 15, 6 PM $0.0025
-0.08%
$1.36 million $33,253
Jul 15, 5 PM $0.0025
+0.00%
$1.36 million $33,229
Jul 15, 4 PM $0.0025
-0.62%
$1.36 million $33,205
Jul 15, 3 PM $0.00252
+0.28%
$1.37 million $34,055
Jul 15, 2 PM $0.00251
-1.40%
$1.36 million $35,647
Jul 15, 1 PM $0.00255
+1.29%
$1.38 million $11,454
Jul 15, 12 PM $0.00251
+0.56%
$1.36 million $39,691
Jul 15, 11 AM $0.0025
-0.06%
$1.35 million $39,436
Jul 15, 10 AM $0.0025
-1.18%
$1.35 million $38,850
Jul 15, 9 AM $0.00253
-0.51%
$1.37 million $46,669
Jul 15, 8 AM $0.00255
+7.96%
$1.38 million $43,388
Jul 15, 7 AM $0.0024
-0.36%
$1.3 million $36,090
Jul 15, 6 AM $0.00241
+1.49%
$1.31 million $36,058
Jul 15, 5 AM $0.00238
-0.10%
$1.29 million $35,014
Jul 15, 4 AM $0.00238
-2.54%
$1.29 million $34,847
Jul 15, 3 AM $0.00244
+0.38%
$1.32 million $36,051
Jul 15, 2 AM $0.00241
-1.34%
$1.31 million $36,051
Jul 15, 1 AM $0.00245
+0.32%
$1.33 million $37,374
Jul 15, 12 AM $0.00244
-3.85%
$1.32 million $37,751
Jul 14, 11 PM $0.00255
-3.22%
$1.38 million $38,403
Jul 14, 10 PM $0.00264
+13.72%
$1.43 million $32,126
Jul 14, 9 PM $0.00234
+0.08%
$1.27 million $13,976
Jul 14, 8 PM $0.00235
+1.21%
$1.27 million $13,816
Jul 14, 7 PM $0.00232
-1.87%
$1.26 million $13,896
Jul 14, 6 PM $0.00236
-0.57%
$1.28 million $13,908
Jul 14, 5 PM $0.00238
-0.24%
$1.29 million $26,372
Jul 14, 4 PM $0.00238
+0.33%
$1.29 million $26,390
Jul 14, 3 PM $0.00238
+0.24%
$1.29 million $26,563
Jul 14, 2 PM $0.00235
+0.81%
$1.27 million $24,285
Jul 14, 1 PM $0.00233
-1.15%
$1.26 million $24,122
Jul 14, 12 PM $0.00235
-0.13%
$1.28 million $23,633