Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.00235
-0.13%
$1.28 million $23,633
Jul 14, 11 AM $0.00236
+0.04%
$1.28 million $24,590
Jul 14, 10 AM $0.00238
+0.81%
$1.29 million $24,933
Jul 14, 9 AM $0.00231
-0.65%
$1.25 million $20,112
Jul 14, 8 AM $0.00233
-2.75%
$1.26 million $17,860
Jul 14, 7 AM $0.0024
+0.20%
$1.3 million $11,979
Jul 14, 6 AM $0.00239
+3.09%
$1.3 million $12,060
Jul 14, 5 AM $0.00239
+0.00%
$1.3 million $12,200
Jul 14, 4 AM $0.00239
+0.43%
$1.29 million $12,105
Jul 14, 3 AM $0.00235
+1.08%
$1.27 million $16,693
Jul 14, 2 AM $0.00235
+1.35%
$1.27 million $15,368
Jul 14, 1 AM $0.00232
+0.83%
$1.25 million $11,143
Jul 14, 12 AM $0.00234
-1.76%
$1.27 million $10,520
Jul 13, 11 PM $0.00238
-0.01%
$1.29 million $10,058
Jul 13, 10 PM $0.00238
-1.90%
$1.29 million $10,507
Jul 13, 9 PM $0.00243
+3.95%
$1.31 million $10,038
Jul 13, 8 PM $0.00233
-1.52%
$1.26 million $10,210
Jul 13, 7 PM $0.00237
+0.00%
$1.28 million $10,359
Jul 13, 6 PM $0.00237
+2.22%
$1.28 million $10,348
Jul 13, 5 PM $0.00232
+0.04%
$1.26 million $10,367
Jul 13, 4 PM $0.00232
-3.26%
$1.26 million $11,214
Jul 13, 3 PM $0.0024
+2.12%
$1.3 million $11,571
Jul 13, 2 PM $0.00235
-2.39%
$1.27 million $12,175
Jul 13, 1 PM $0.0024
-0.52%
$1.3 million $11,590
Jul 13, 12 PM $0.00242
+0.02%
$1.31 million $11,255
Jul 13, 11 AM $0.00242
+0.34%
$1.31 million $8,320
Jul 13, 10 AM $0.00241
-1.87%
$1.3 million $8,308
Jul 13, 9 AM $0.00245
+0.22%
$1.33 million $9,034
Jul 13, 8 AM $0.00245
+0.18%
$1.33 million $17,005
Jul 13, 7 AM $0.00245
-0.83%
$1.33 million $20,785
Jul 13, 6 AM $0.00247
+0.15%
$1.34 million $35,306
Jul 13, 5 AM $0.00246
+1.88%
$1.34 million $35,308
Jul 13, 4 AM $0.00242
-2.10%
$1.31 million $38,262
Jul 13, 3 AM $0.00247
-1.44%
$1.34 million $20,486
Jul 13, 2 AM $0.00251
+1.07%
$1.36 million $27,769
Jul 13, 1 AM $0.00248
+0.58%
$1.35 million $27,795
Jul 13, 12 AM $0.00247
-1.46%
$1.34 million $83,546
Jul 12, 11 PM $0.00253
+0.00%
$1.37 million $103,838
Jul 12, 10 PM $0.00253
+0.83%
$1.37 million $105,964
Jul 12, 9 PM $0.00251
+0.54%
$1.36 million $104,043
Jul 12, 8 PM $0.00249
-0.77%
$1.35 million $108,060
Jul 12, 7 PM $0.00251
-0.06%
$1.36 million $41,729
Jul 12, 6 PM $0.00251
-0.54%
$1.36 million $44,381
Jul 12, 5 PM $0.00253
+2.01%
$1.37 million $47,381
Jul 12, 4 PM $0.00247
-0.42%
$1.34 million $49,617
Jul 12, 3 PM $0.0025
-1.09%
$1.35 million $140,993
Jul 12, 2 PM $0.00255
+0.61%
$1.38 million $170,100
Jul 12, 1 PM $0.00253
-0.34%
$1.37 million $182,016
Jul 12, 12 PM $0.00254
-0.40%
$1.38 million $215,391
Jul 12, 11 AM $0.00255
-2.06%
$1.38 million $242,334