Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.00255
-2.06%
$1.38 million $242,334
Jul 12, 10 AM $0.00261
-0.29%
$1.41 million $268,401
Jul 12, 9 AM $0.00262
-1.76%
$1.42 million $268,815
Jul 12, 8 AM $0.00267
+4.15%
$1.45 million $264,491
Jul 12, 7 AM $0.00256
-0.52%
$1.39 million $258,209
Jul 12, 6 AM $0.00259
-2.05%
$1.4 million $257,325
Jul 12, 5 AM $0.00264
+1.90%
$1.43 million $143,303
Jul 12, 4 AM $0.00262
-0.72%
$1.42 million $257,091
Jul 12, 3 AM $0.00264
-1.19%
$1.43 million $239,154
Jul 12, 2 AM $0.00266
-0.19%
$1.44 million $135,819
Jul 12, 1 AM $0.00266
+0.38%
$1.44 million $221,257
Jul 12, 12 AM $0.00265
-2.44%
$1.44 million $205,279
Jul 11, 11 PM $0.00268
+1.65%
$1.45 million $183,183
Jul 11, 10 PM $0.00264
-0.05%
$1.43 million $180,033
Jul 11, 9 PM $0.00264
+0.96%
$1.43 million $180,672
Jul 11, 8 PM $0.00262
-4.68%
$1.42 million $178,916
Jul 11, 7 PM $0.00275
-1.68%
$1.49 million $180,047
Jul 11, 6 PM $0.0028
+0.48%
$1.52 million $178,956
Jul 11, 5 PM $0.00279
+0.11%
$1.51 million $172,868
Jul 11, 4 PM $0.00279
+4.38%
$1.51 million $199,437
Jul 11, 3 PM $0.00267
-4.37%
$1.45 million $216,127
Jul 11, 2 PM $0.00278
-1.10%
$1.5 million $223,941
Jul 11, 1 PM $0.00278
-2.04%
$1.51 million $215,507
Jul 11, 12 PM $0.00283
-4.70%
$1.53 million $198,422
Jul 11, 11 AM $0.00297
+21.77%
$1.61 million $183,246
Jul 11, 10 AM $0.00243
+2.04%
$1.32 million $131,951
Jul 11, 9 AM $0.00239
-0.24%
$1.29 million $155,812
Jul 11, 8 AM $0.00239
+0.76%
$1.3 million $158,026
Jul 11, 7 AM $0.00237
+0.48%
$1.29 million $176,059
Jul 11, 6 AM $0.00236
-2.18%
$1.28 million $205,055
Jul 11, 5 AM $0.00242
+0.89%
$1.31 million $216,877
Jul 11, 4 AM $0.00237
-0.49%
$1.28 million $242,487
Jul 11, 3 AM $0.00238
+3.03%
$1.29 million $241,956
Jul 11, 2 AM $0.00231
+2.90%
$1.25 million $269,294
Jul 11, 1 AM $0.00224
-2.29%
$1.22 million $271,425
Jul 11, 12 AM $0.0023
+2.26%
$1.24 million $282,080
Jul 10, 11 PM $0.00223
+0.21%
$1.21 million $275,521
Jul 10, 10 PM $0.00222
+1.92%
$1.21 million $280,397
Jul 10, 9 PM $0.00218
-0.95%
$1.18 million $291,386
Jul 10, 8 PM $0.0022
-0.48%
$1.19 million $304,899
Jul 10, 7 PM $0.00221
-0.57%
$1.2 million $311,132
Jul 10, 6 PM $0.00219
-1.34%
$1.18 million $330,601
Jul 10, 5 PM $0.00222
-3.26%
$1.2 million $345,935
Jul 10, 4 PM $0.0023
+3.12%
$1.25 million $332,613
Jul 10, 3 PM $0.00223
-1.84%
$1.21 million $315,197
Jul 10, 2 PM $0.00227
+2.29%
$1.23 million $316,643
Jul 10, 1 PM $0.00222
-0.95%
$1.2 million $313,448
Jul 10, 12 PM $0.00224
-3.83%
$1.21 million $317,713
Jul 10, 11 AM $0.00233
-3.77%
$1.26 million $317,821
Jul 10, 10 AM $0.00242
+0.75%
$1.31 million $330,564